碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
|---|---|---|---|---|---|---|
| 2024-04-19 | 93.29 | 94.39 | 1.91% | 173,151 | 16,426,194.00 | 2.24% |
| 2024-04-18 | 91.25 | 92.62 | 2.25% | 120,001 | 11,090,085.50 | 2.95% |
| 2024-04-17 | 89.43 | 90.58 | 1.13% | 62,277 | 5,793,370.00 | 2.03% |
| 2024-04-16 | 91.70 | 89.57 | -2.99% | 2,800 | 250,680.00 | 2.38% |
| 2024-04-15 | 92.99 | 92.33 | 0.53% | 2,026 | 182,470.00 | 0.71% |
| 2024-04-12 | 88.36 | 91.84 | 4.48% | 84,300 | 7,741,640.00 | 4.12% |
| 2024-04-11 | 88.71 | 87.90 | 1.77% | 73,571 | 6,442,373.40 | 1.88% |
| 2024-04-10 | 86.37 | 86.37 | -2.24% | 100 | 8,300.00 | 0% |
| 2024-04-09 | 88.37 | 88.35 | 0.83% | 92,993 | 8,278,176.16 | 1.19% |
| 2024-04-08 | 87.33 | 87.62 | -0.06% | 58,000 | 5,038,000.00 | 0.39% |
| 2024-04-03 | 87.67 | 87.67 | -0.20% | 39,998 | 3,479,826.00 | 0% |
| 2024-04-02 | 89.27 | 87.85 | -3.10% | 125,005 | 10,900,454.85 | 3.49% |
| 2024-04-01 | 90.66 | 90.66 | 0.00% | 5 | 454.85 | 0% |
| 2024-03-29 | 88.67 | 90.66 | 0.73% | 10,050 | 914,250.00 | 2.26% |
| 2024-03-28 | 89.30 | 90.00 | 0.40% | 3,051 | 278,058.00 | 0.78% |
| 2024-03-27 | 86.30 | 89.64 | 4.28% | 125,353 | 11,231,904.00 | 4.27% |
| 2024-03-26 | 85.83 | 85.96 | 0.63% | 51,420 | 4,493,544.00 | 0.78% |
| 2024-03-25 | 82.83 | 85.42 | 1.90% | 46,000 | 3,947,000.00 | 5.43% |
| 2024-03-22 | 83.83 | 83.83 | 0.00% | 5 | 400.00 | 0% |
| 2024-03-21 | 84.49 | 83.83 | -1.24% | 30,100 | 2,588,550.00 | 0.79% |
提示：用电脑浏览可看更多数据 全国碳市场行情
