碳行情(全国碳市场) - CETS.cn
日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
---|---|---|---|---|---|---|
2024-03-29 | 88.67 | 90.66 | 0.73% | 10,050 | 914,250.00 | 2.26% |
2024-03-28 | 89.30 | 90.00 | 0.40% | 3,051 | 278,058.00 | 0.78% |
2024-03-27 | 86.30 | 89.64 | 4.28% | 125,353 | 11,231,904.00 | 4.27% |
2024-03-26 | 85.83 | 85.96 | 0.63% | 51,420 | 4,493,544.00 | 0.78% |
2024-03-25 | 82.83 | 85.42 | 1.90% | 46,000 | 3,947,000.00 | 5.43% |
2024-03-22 | 83.83 | 83.83 | 0.00% | 5 | 400.00 | 0% |
2024-03-21 | 84.49 | 83.83 | -1.24% | 30,100 | 2,588,550.00 | 0.79% |
2024-03-20 | 82.77 | 84.88 | 4.79% | 59,200 | 5,168,560.00 | 3.09% |
2024-03-19 | 79.67 | 81.00 | 0.62% | 53,447 | 4,355,680.50 | 1.67% |
2024-03-18 | 79.50 | 80.50 | 0.63% | 50,100 | 4,082,850.00 | 1.26% |
2024-03-15 | 80.00 | 80.00 | -0.05% | 100 | 8,000.00 | 0% |
2024-03-14 | 85.66 | 80.04 | -6.88% | 635 | 50,825.00 | 7.08% |
2024-03-13 | 85.62 | 85.95 | 0.44% | 107,110 | 9,316,581.00 | 0.58% |
2024-03-12 | 85.03 | 85.57 | 2.97% | 168,700 | 14,475,500.00 | 0.69% |
2024-03-11 | 83.10 | 83.10 | -0.28% | 12,250 | 1,041,285.00 | 0% |
2024-03-08 | 83.47 | 83.33 | 0.07% | 290,000 | 24,861,400.00 | 0.26% |
2024-03-07 | 83.27 | 83.27 | 0.98% | 5 | 425.00 | 0% |
2024-03-06 | 78.14 | 82.46 | 1.84% | 169,396 | 14,015,214.30 | 6.96% |
2024-03-05 | 80.95 | 80.97 | 0.02% | 97,608 | 8,337,827.50 | 0.41% |
2024-03-04 | 79.83 | 80.95 | 1.61% | 6,300 | 538,130.00 | 1.47% |
提示:用电脑浏览可看更多数据 全国碳市场行情