碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 成交量 | 成交额 | 振幅 | |||
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 102.39 | 102.49 | 102.69 | 102.39 | 0.08% | 210,953 | 21,598,179.00 | 0.29% |
| 2024-04-25 | 99.73 | 102.41 | 103.36 | 99.73 | 1.81% | 327,981 | 33,559,634.60 | 3.64% |
| 2024-04-24 | 99.52 | 100.59 | 101.51 | 98.67 | 0.99% | 448,283 | 45,299,677.24 | 2.88% |
| 2024-04-23 | 97.84 | 99.60 | 99.76 | 97.84 | 0.00% | 107,779 | 10,750,805.00 | 1.96% |
| 2024-04-22 | 95.89 | 96.26 | 98.33 | 95.89 | 1.98% | 156,497 | 15,285,452.80 | 2.54% |
| 2024-04-19 | 93.29 | 94.39 | 95.38 | 93.29 | 1.91% | 173,151 | 16,426,194.00 | 2.24% |
| 2024-04-18 | 91.25 | 92.62 | 92.88 | 90.22 | 2.25% | 120,001 | 11,090,085.50 | 2.95% |
| 2024-04-17 | 89.43 | 90.58 | 90.60 | 88.80 | 1.13% | 62,277 | 5,793,370.00 | 2.03% |
| 2024-04-16 | 91.70 | 89.57 | 91.70 | 89.57 | -2.99% | 2,800 | 250,680.00 | 2.38% |
| 2024-04-15 | 92.99 | 92.33 | 92.99 | 92.33 | 0.53% | 2,026 | 182,470.00 | 0.71% |
| 2024-04-12 | 88.36 | 91.84 | 92.00 | 88.36 | 4.48% | 84,300 | 7,741,640.00 | 4.12% |
| 2024-04-11 | 88.71 | 87.90 | 88.71 | 87.07 | 1.77% | 73,571 | 6,442,373.40 | 1.88% |
| 2024-04-10 | 86.37 | 86.37 | 86.37 | 86.37 | -2.24% | 100 | 8,300.00 | 0% |
| 2024-04-09 | 88.37 | 88.35 | 88.41 | 87.37 | 0.83% | 92,993 | 8,278,176.16 | 1.19% |
| 2024-04-08 | 87.33 | 87.62 | 87.67 | 87.33 | -0.06% | 58,000 | 5,038,000.00 | 0.39% |
| 2024-04-03 | 87.67 | 87.67 | 87.67 | 87.67 | -0.20% | 39,998 | 3,479,826.00 | 0% |
| 2024-04-02 | 89.27 | 87.85 | 90.66 | 87.60 | -3.10% | 125,005 | 10,900,454.85 | 3.49% |
| 2024-04-01 | 90.66 | 90.66 | 90.66 | 90.66 | 0.00% | 5 | 454.85 | 0% |
| 2024-03-29 | 88.67 | 90.66 | 90.67 | 88.67 | 0.73% | 10,050 | 914,250.00 | 2.26% |
| 2024-03-28 | 89.30 | 90.00 | 90.00 | 89.30 | 0.40% | 3,051 | 278,058.00 | 0.78% |
| 2024-03-27 | 86.30 | 89.64 | 89.67 | 86.00 | 4.28% | 125,353 | 11,231,904.00 | 4.27% |
| 2024-03-26 | 85.83 | 85.96 | 86.50 | 85.83 | 0.63% | 51,420 | 4,493,544.00 | 0.78% |
| 2024-03-25 | 82.83 | 85.42 | 87.33 | 82.83 | 1.90% | 46,000 | 3,947,000.00 | 5.43% |
| 2024-03-22 | 83.83 | 83.83 | 83.83 | 83.83 | 0.00% | 5 | 400.00 | 0% |
| 2024-03-21 | 84.49 | 83.83 | 84.49 | 83.83 | -1.24% | 30,100 | 2,588,550.00 | 0.79% |
| 2024-03-20 | 82.77 | 84.88 | 85.33 | 82.77 | 4.79% | 59,200 | 5,168,560.00 | 3.09% |
| 2024-03-19 | 79.67 | 81.00 | 81.00 | 79.67 | 0.62% | 53,447 | 4,355,680.50 | 1.67% |
| 2024-03-18 | 79.50 | 80.50 | 80.50 | 79.50 | 0.63% | 50,100 | 4,082,850.00 | 1.26% |
| 2024-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | -0.05% | 100 | 8,000.00 | 0% |
| 2024-03-14 | 85.66 | 80.04 | 85.66 | 80.00 | -6.88% | 635 | 50,825.00 | 7.08% |
提示：用电脑浏览可看更多数据 数据来源声明