碳行情(全国碳市场) - CETS.cn
日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
---|---|---|---|---|---|---|
2024-10-29 | 103.69 | 103.38 | -0.06% | 281,433 | 29,100,281.87 | 1.04% |
2024-10-28 | 104.14 | 103.44 | -0.78% | 168,614 | 17,486,502.38 | 1.66% |
2024-10-25 | 104.03 | 104.25 | 0.20% | 150,666 | 15,718,535.40 | 1.26% |
2024-10-24 | 104.01 | 104.04 | -0.06% | 186,268 | 19,389,863.09 | 0.12% |
2024-10-23 | 104.04 | 104.10 | -0.03% | 196,800 | 20,527,070.00 | 0.13% |
2024-10-22 | 104.06 | 104.13 | -0.01% | 566,416 | 59,095,583.49 | 0.32% |
2024-10-21 | 103.20 | 104.14 | 0.61% | 217,563 | 22,663,870.50 | 1.29% |
2024-10-18 | 103.87 | 103.51 | 0.09% | 439,325 | 45,196,152.86 | 1.25% |
2024-10-17 | 102.39 | 103.42 | 0.73% | 211,113 | 21,678,881.02 | 1.38% |
2024-10-16 | 102.52 | 102.67 | -0.35% | 108,000 | 11,118,050.00 | 0.49% |
2024-10-15 | 103.47 | 103.03 | -0.44% | 216,139 | 22,113,987.31 | 1.3% |
2024-10-14 | 100.98 | 103.49 | 2.52% | 88,713 | 9,222,011.00 | 4.08% |
2024-10-11 | 103.09 | 100.95 | -1.90% | 571,092 | 54,821,900.47 | 3.73% |
2024-10-10 | 100.10 | 102.90 | 1.78% | 100,647 | 10,330,378.70 | 3.45% |
2024-10-09 | 100.06 | 101.10 | 1.07% | 187,601 | 19,153,177.00 | 1.34% |
2024-10-08 | 99.90 | 100.03 | 0.55% | 120,121 | 12,237,707.80 | 0.17% |
2024-09-30 | 99.23 | 99.48 | 0.32% | 157,536 | 15,764,291.20 | 1.08% |
2024-09-27 | 99.54 | 99.16 | -1.05% | 369,149 | 37,072,171.90 | 0.68% |
2024-09-26 | 96.73 | 100.21 | 3.27% | 208,717 | 20,991,450.20 | 4.05% |
2024-09-25 | 100.79 | 97.04 | -3.32% | 303,942 | 29,602,339.20 | 4.63% |
2024-09-24 | 95.22 | 100.37 | 5.41% | 234,686 | 23,533,137.60 | 5.65% |
2024-09-23 | 95.22 | 95.22 | 0.29% | 11,000 | 1,100,000.00 | 0% |
2024-09-20 | 89.09 | 94.94 | 3.34% | 172,757 | 17,006,209.46 | 9.2% |
2024-09-19 | 91.49 | 91.87 | -1.31% | 36,000 | 3,461,550.00 | 1.75% |
2024-09-18 | 93.09 | 93.09 | 0.31% | 2,000 | 199,600.00 | 0% |
2024-09-13 | 86.65 | 92.80 | 3.20% | 179,802 | 17,762,278.92 | 7.32% |
2024-09-12 | 89.92 | 89.92 | 0.19% | 100,501 | 9,949,849.49 | 0.18% |
2024-09-11 | 89.40 | 89.75 | -0.26% | 53,466 | 4,867,971.76 | 0.58% |
2024-09-10 | 89.76 | 89.98 | -3.08% | 139,917 | 13,595,185.38 | 0.82% |
2024-09-09 | 92.45 | 92.84 | -0.31% | 167,630 | 16,223,495.00 | 1.04% |
2024-09-06 | 92.91 | 93.13 | 0.67% | 38,100 | 3,720,300.00 | 0.37% |
2024-09-05 | 90.23 | 92.51 | -0.66% | 157,957 | 15,116,961.80 | 3.69% |
2024-09-04 | 93.10 | 93.12 | 0.05% | 15,500 | 1,489,000.00 | 0.18% |
提示:用电脑浏览可看更多数据 全国碳市场行情