日期	开盘	收盘	涨跌	成交量	成交额	振幅
2024-11-20	104.88	104.86	-0.04%	388,719	40,702,833.32	0.08%
2024-11-19	104.78	104.90	0.27%	315,059	33,025,277.56	0.43%
2024-11-18	104.76	104.62	-0.15%	435,384	45,611,034.48	0.29%
2024-11-15	104.87	104.78	-0.29%	445,903	46,781,751.28	0.33%
2024-11-14	105.35	105.09	-0.53%	354,705	37,280,819.02	0.43%
2024-11-13	105.34	105.65	0.49%	252,654	26,696,632.78	0.79%
2024-11-12	104.37	105.14	-0.28%	212,618	22,324,104.33	1.86%
2024-11-11	105.06	105.43	0.38%	148,543	15,602,192.58	0.55%
2024-11-08	104.90	105.03	-0.35%	110,088	11,570,945.09	0.73%
2024-11-07	105.32	105.40	0.16%	115,642	12,188,284.66	0.42%
2024-11-06	105.29	105.23	0.19%	45,405	4,794,922.55	0.46%
2024-11-05	104.04	105.03	0.31%	119,030	12,494,372.30	1.14%
2024-11-04	104.50	104.71	0.27%	51,166	5,367,662.80	0.23%
2024-11-01	104.09	104.43	0.40%	145,565	15,209,835.49	0.36%
2024-10-31	103.53	104.01	-0.16%	109,379	11,380,793.83	0.8%
2024-10-30	100.91	104.18	0.77%	180,935	18,839,134.06	3.35%
2024-10-29	103.69	103.38	-0.06%	281,433	29,100,281.87	1.04%
2024-10-28	104.14	103.44	-0.78%	168,614	17,486,502.38	1.66%
2024-10-25	104.03	104.25	0.20%	150,666	15,718,535.40	1.26%
2024-10-24	104.01	104.04	-0.06%	186,268	19,389,863.09	0.12%
2024-10-23	104.04	104.10	-0.03%	196,800	20,527,070.00	0.13%
2024-10-22	104.06	104.13	-0.01%	566,416	59,095,583.49	0.32%
2024-10-21	103.20	104.14	0.61%	217,563	22,663,870.50	1.29%
2024-10-18	103.87	103.51	0.09%	439,325	45,196,152.86	1.25%
2024-10-17	102.39	103.42	0.73%	211,113	21,678,881.02	1.38%
2024-10-16	102.52	102.67	-0.35%	108,000	11,118,050.00	0.49%
2024-10-15	103.47	103.03	-0.44%	216,139	22,113,987.31	1.3%
2024-10-14	100.98	103.49	2.52%	88,713	9,222,011.00	4.08%
2024-10-11	103.09	100.95	-1.90%	571,092	54,821,900.47	3.73%
2024-10-10	100.10	102.90	1.78%	100,647	10,330,378.70	3.45%
2024-10-09	100.06	101.10	1.07%	187,601	19,153,177.00	1.34%
2024-10-08	99.90	100.03	0.55%	120,121	12,237,707.80	0.17%
2024-09-30	99.23	99.48	0.32%	157,536	15,764,291.20	1.08%

提示：用电脑浏览可看更多数据 全国碳市场行情