碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
|---|---|---|---|---|---|---|
| 2022-05-24 | 59.00 | 59.18 | 0.36% | 11 | 651.00 | 3.39% |
| 2022-05-23 | 59.00 | 58.97 | 1.67% | 310 | 18,280.00 | 1.72% |
| 2022-05-20 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-19 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-18 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-17 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-16 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-13 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-12 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-11 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-10 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-09 | 58.00 | 58.00 | 0.00% | 3,668 | 212,744.00 | 0% |
| 2022-05-06 | 58.00 | 58.00 | 0.00% | 10 | 580.00 | 0% |
| 2022-05-05 | 58.00 | 58.00 | -1.36% | 100,010 | 5,800,600.00 | 3.45% |
| 2022-04-29 | 58.00 | 58.80 | -0.34% | 50 | 2,940.00 | 1.72% |
| 2022-04-28 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-04-27 | 60.00 | 59.00 | -1.67% | 40,010 | 2,360,600.00 | 1.69% |
| 2022-04-26 | 60.00 | 60.00 | 0.00% | 10 | 600.00 | 0% |
| 2022-04-25 | 60.00 | 60.00 | 0.00% | 10 | 600.00 | 0% |
| 2022-04-22 | 60.00 | 60.00 | 0.00% | 80 | 4,800.00 | 0% |
提示：用电脑浏览可看更多数据 全国碳市场行情
