碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
|---|---|---|---|---|---|---|
| 2022-06-24 | 60.00 | 60.00 | 0.00% | 10 | 600.00 | 0% |
| 2022-06-23 | 60.00 | 60.00 | 0.00% | 10 | 600.00 | 0% |
| 2022-06-22 | 60.00 | 60.00 | 0.67% | 30 | 1,800.00 | 0% |
| 2022-06-21 | 59.60 | 59.60 | 0.59% | 50 | 2,980.00 | 0% |
| 2022-06-20 | 59.00 | 59.25 | 0.42% | 20 | 1,185.00 | 0.85% |
| 2022-06-17 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-16 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-15 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-14 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-13 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-10 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-09 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-08 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-07 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-06 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-02 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-06-01 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-05-31 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-05-30 | 59.00 | 59.00 | 0.00% | 10 | 590.00 | 0% |
| 2022-05-27 | 59.00 | 59.00 | 0.00% | 21,010 | 1,239,590.00 | 0% |
提示：用电脑浏览可看更多数据 全国碳市场行情
