碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2023-09-28 76.04 -0.12% 645,907
2023-09-27 76.13 0.09% 561,083
2023-09-26 76.06 1.58% 342,149
2023-09-25 74.88 -0.61% 495,517
2023-09-22 75.34 0.37% 180,249
2023-09-21 75.06 0.56% 445,166
2023-09-20 74.64 -0.65% 171,571
2023-09-19 75.13 0.71% 582,561
2023-09-18 74.60 -0.21% 372,573
2023-09-15 74.76 1.01% 924,769
2023-09-14 74.01 1.65% 147,934
2023-09-12 72.82 0.10% 15,000
2023-09-11 72.75 0.73% 167,729
2023-09-08 72.22 1.32% 118,837
2023-09-07 71.28 1.92% 384,603
2023-09-06 69.94 5.63% 44,723
2023-09-05 66.21 -3.22% 318,660
2023-09-04 68.41 -0.03% 267,295
2023-09-01 68.43 -0.52% 272,681
2023-08-31 67.57 -0.36% 208,894

提示:用电脑浏览可看更多数据 全国碳市场行情

碳中和网

每日行情

指数 涨跌
上证3110.4800.10%
碳市场76.04-0.12%