碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2025-05-23 69.41 -0.72% 156,358
2025-05-22 69.91 -0.57% 63,600
2025-05-21 70.31 -0.04% 353,315
2025-05-20 70.34 0.01% 146,796
2025-05-19 70.33 -0.13% 525,553
2025-05-16 70.42 0.03% 149,700
2025-05-15 70.40 0.06% 286,041
2025-05-14 70.36 0.31% 194,565
2025-05-13 70.14 0.00% 334,151
2025-05-12 70.14 0.40% 125,608
2025-05-09 69.86 -2.09% 106,011
2025-05-08 71.35 0.07% 56,194
2025-05-07 71.30 -0.07% 110,500
2025-05-06 71.35 -0.15% 153,746
2025-04-30 71.46 -2.10% 106,250
2025-04-29 72.99 -0.25% 15,543
2025-04-28 73.17 -3.42% 87,000
2025-04-25 75.76 -0.34% 250,500
2025-04-24 76.02 -1.14% 77,778
2025-04-23 76.90 0.07% 116,510
2025-04-22 76.85 -3.07% 248,357
2025-04-21 79.28 -1.37% 26,000
2025-04-18 80.38 -0.89% 52,500
2025-04-17 81.10 -2.87% 127,284
2025-04-16 83.50 0.19% 97,789
2025-04-15 83.66 0.00% 358,650
2025-04-14 83.66 -1.95% 62,649
2025-04-11 85.32 -0.09% 26,700
2025-04-10 85.40 -0.12% 21,000
2025-04-09 85.50 0.00% 1,000
2025-04-08 85.50 0.09% 21,083
2025-04-07 85.42 0.02% 4,600
2025-04-03 85.40 -0.04% 10,000

提示:用电脑浏览可看更多数据 全国碳市场行情

公众号

每日行情

指数 涨跌
A股3348.37-0.94%
碳价69.41-0.72%