日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-08-03	99.50	99.69	1.12%	270,001	26,917,529.50	0.7%
2026-07-31	97.50	98.59	2.05%	365,987	36,083,143.40	2.05%
2026-07-30	96.00	96.61	1.00%	544,313	52,585,579.00	1.15%
2026-07-29	95.50	95.65	1.04%	487,846	46,663,197.90	0.5%
2026-07-28	93.50	94.67	0.96%	384,499	36,402,392.25	3.74%
2026-07-27	93.70	93.77	0.20%	137,360	12,880,006.00	0.32%
2026-07-24	93.50	93.58	1.12%	133,560	12,497,888.50	0.86%
2026-07-23	92.80	92.54	1.66%	234,697	21,719,281.50	0.87%
2026-07-22	90.40	91.03	0.54%	211,404	19,243,174.00	1.22%
2026-07-21	90.80	90.54	0.43%	144,195	13,055,846.50	0.67%
2026-07-20	90.20	90.15	0.14%	69,272	6,244,559.40	0.28%
2026-07-17	90.10	90.02	-0.12%	447,645	40,295,250.79	0.1%
2026-07-16	90.00	90.13	0.36%	304,972	27,486,291.00	0.66%
2026-07-15	89.00	89.81	2.18%	433,319	38,917,993.00	2.5%
2026-07-14	87.60	87.89	0.54%	266,310	23,407,100.00	1.03%
2026-07-13	87.00	87.42	0.54%	142,100	12,422,205.00	0.92%
2026-07-10	86.50	86.95	0.86%	292,176	25,405,638.00	0.87%
2026-07-09	86.24	86.21	-0.03%	283,700	24,457,500.00	0.17%
2026-07-08	86.36	86.24	-0.14%	399,415	34,445,582.78	0.58%
2026-07-07	86.48	86.36	0.16%	106,159	9,168,358.19	0.35%
2026-07-06	85.90	86.22	0.58%	155,119	13,374,026.70	0.7%
2026-07-03	85.30	85.72	1.06%	95,700	8,203,630.00	0.82%
2026-07-02	84.01	84.82	1.10%	145,900	12,375,754.00	1.18%
2026-07-01	83.55	83.90	0.67%	56,500	4,740,575.00	0.78%
2026-06-30	83.15	83.34	0.24%	169,500	14,126,800.00	0.72%
2026-06-29	83.00	83.14	0.04%	81,431	6,769,872.20	0.36%
2026-06-26	83.00	83.11	-0.01%	533,900	44,372,130.00	2.41%
2026-06-25	83.45	83.12	0.53%	283,067	23,528,571.00	0.54%
2026-06-24	82.50	82.68	0.33%	367,858	30,414,000.74	0.61%
2026-06-23	82.00	82.41	0.44%	505,500	41,658,534.80	1.46%
2026-06-22	81.80	82.05	-0.35%	293,000	24,041,300.00	0.56%
2026-06-18	82.50	82.34	0.37%	350,200	28,834,100.00	0.36%
2026-06-17	82.50	82.04	0.28%	219,430	18,001,853.00	0.61%

提示：用电脑浏览可看更多数据 全国碳市场行情