碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2022-12-02 57.69 -0.02% 502
2022-12-01 57.70 0.31% 200,523
2022-11-30 57.52 -0.48% 350,380
2022-11-29 57.80 0.00% 501
2022-11-28 57.80 0.00% 500
2022-11-25 57.80 -0.34% 747,774
2022-11-24 58.00 0.00% 200
2022-11-23 58.00 0.35% 2,553
2022-11-22 57.80 0.00% 820,050
2022-11-21 57.80 0.52% 297
2022-11-18 57.50 -0.52% 420,010
2022-11-17 57.80 0.00% 20,000
2022-11-16 57.80 0.52% 34,137
2022-11-15 57.50 -0.64% 200
2022-11-14 57.87 -0.22% 72,275
2022-11-11 58.00 0.00% 5,000
2022-11-10 58.00 0.00% 1,725
2022-11-09 58.00 0.22% 3,000
2022-11-08 57.87 -0.36% 45,398
2022-11-07 58.08 0.14% 87,000

提示:用电脑浏览可看更多数据 全国碳市场行情

碳中和网

每日行情

指数 涨跌
上证3156.14-0.29%
碳市场57.69-0.02%