碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2023-12-08 70.71 4.12% 167,584
2023-12-07 67.91 -3.28% 226,395
2023-12-06 70.21 -2.08% 77,050
2023-12-05 71.70 -1.29% 419,121
2023-12-04 72.64 2.99% 682,914
2023-12-01 70.53 0.11% 253,152
2023-11-30 70.45 -0.70% 514,042
2023-11-29 70.95 -2.41% 755,177
2023-11-28 72.70 0.82% 430,179
2023-11-27 72.11 0.38% 189,163
2023-11-24 71.84 -0.28% 156,298
2023-11-23 72.04 0.52% 141,037
2023-11-22 71.67 -1.17% 204,565
2023-11-21 72.52 0.01% 213,651
2023-11-20 72.51 0.06% 123,242
2023-11-17 72.47 1.31% 66,294
2023-11-16 71.53 -2.43% 335,036
2023-11-15 73.31 2.25% 602,064
2023-11-14 71.70 -0.15% 503,717
2023-11-13 71.81 0.94% 818,648

提示:用电脑浏览可看更多数据 全国碳市场行情

碳中和网

每日行情

指数 涨跌
上证2969.5600.11%
碳市场70.714.12%