碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.50 | 57.50 | 0.00% | 200 | 11,500.00 | 0% |
| 2022-09-29 | 57.50 | 57.50 | 0.00% | 200 | 11,500.00 | 0% |
| 2022-09-28 | 57.50 | 57.50 | 0.00% | 200 | 11,500.00 | 0% |
| 2022-09-27 | 57.50 | 57.50 | 0.00% | 200 | 11,500.00 | 0% |
| 2022-09-26 | 57.50 | 57.50 | 0.03% | 200 | 11,500.00 | 0% |
| 2022-09-23 | 57.00 | 57.48 | -0.90% | 210 | 12,070.00 | 0.88% |
| 2022-09-22 | 58.00 | 58.00 | 0.00% | 100 | 5,800.00 | 0% |
| 2022-09-21 | 58.00 | 58.00 | 0.00% | 10 | 5,800.00 | 0% |
| 2022-09-20 | 58.00 | 58.00 | 0.00% | 10 | 5,800.00 | 0% |
| 2022-09-19 | 58.00 | 58.00 | 0.00% | 100 | 5,800.00 | 0% |
| 2022-09-16 | 58.00 | 58.00 | 0.00% | 100 | 5,800.00 | 0% |
| 2022-09-15 | 58.00 | 58.00 | -0.85% | 100 | 5,800.00 | 0% |
| 2022-09-14 | 58.50 | 58.50 | 0.86% | 100 | 5,850.00 | 0% |
| 2022-09-13 | 58.00 | 58.00 | 0.00% | 100 | 5,800.00 | 0% |
| 2022-09-09 | 58.00 | 58.00 | -0.85% | 100 | 5,800.00 | 0% |
| 2022-09-08 | 58.50 | 58.50 | -0.83% | 100 | 5,850.00 | 0% |
| 2022-09-07 | 58.50 | 58.99 | 0.02% | 6,090 | 359,260.00 | 0.85% |
| 2022-09-06 | 58.50 | 58.98 | 0.82% | 2,100 | 123,850.00 | 0.85% |
| 2022-09-05 | 58.50 | 58.50 | 0.86% | 10 | 585.00 | 0% |
| 2022-09-02 | 58.00 | 58.00 | 0.00% | 200 | 11,600.00 | 0% |
提示：用电脑浏览可看更多数据 全国碳市场行情
