碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2024-06-13 96.48 0.32% 12,653
2024-06-12 96.17 3.60% 90,000
2024-06-11 92.83 -3.37% 1,152
2024-06-07 96.07 0.67% 118,915
2024-06-06 95.43 -0.59% 10,008
2024-06-05 96.00 1.88% 102,441
2024-06-04 94.23 -1.55% 75,779
2024-06-03 95.71 2.66% 123,767
2024-05-31 93.23 -0.65% 2,200
2024-05-30 93.84 -1.34% 108
2024-05-29 95.11 -2.12% 256
2024-05-28 97.17 -1.68% 2,320
2024-05-27 98.83 -0.14% 7,000
2024-05-24 98.97 0.47% 45,505
2024-05-23 98.51 -1.75% 60,000
2024-05-22 100.26 2.60% 62,055
2024-05-21 97.72 0.41% 700
2024-05-20 97.32 -2.22% 143,659
2024-05-17 99.53 0.14% 12,505
2024-05-16 99.39 2.02% 105
2024-05-15 97.42 -0.43% 3,210
2024-05-14 97.84 0.87% 250
2024-05-13 97.00 -2.02% 55
2024-05-10 99.00 0.93% 1,010
2024-05-09 98.09 -2.97% 1,050
2024-05-08 101.09 -0.57% 117,192
2024-05-07 101.67 -1.29% 15,005
2024-05-06 103.00 0.00% 5
2024-04-30 103.00 -0.45% 4,950
2024-04-29 103.47 0.96% 182,040
2024-04-26 102.49 0.08% 210,953
2024-04-25 102.41 1.81% 327,981
2024-04-24 100.59 0.99% 448,283

提示:用电脑浏览可看更多数据 全国碳市场行情

公众号

每日行情

指数 涨跌
上证3017.67-0.37%
碳市场96.480.32%