碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
|---|---|---|---|---|---|---|
| 2022-12-02 | 55.00 | 57.69 | -0.02% | 502 | 28,960.00 | 4.91% |
| 2022-12-01 | 57.52 | 57.70 | 0.31% | 200,523 | 11,570,139.30 | 0.31% |
| 2022-11-30 | 57.80 | 57.52 | -0.48% | 350,380 | 20,155,126.00 | 0.52% |
| 2022-11-29 | 58.00 | 57.80 | 0.00% | 501 | 28,958.00 | 0.35% |
| 2022-11-28 | 57.80 | 57.80 | 0.00% | 500 | 28,900.00 | 0% |
| 2022-11-25 | 58.10 | 57.80 | -0.34% | 747,774 | 43,222,969.80 | 1.04% |
| 2022-11-24 | 58.00 | 58.00 | 0.00% | 200 | 11,600.00 | 0% |
| 2022-11-23 | 58.00 | 58.00 | 0.35% | 2,553 | 148,074.00 | 0% |
| 2022-11-22 | 57.80 | 57.80 | 0.00% | 820,050 | 47,399,890.00 | 0.35% |
| 2022-11-21 | 57.80 | 57.80 | 0.52% | 297 | 17,166.60 | 0% |
| 2022-11-18 | 57.50 | 57.50 | -0.52% | 420,010 | 24,150,577.00 | 0.35% |
| 2022-11-17 | 57.80 | 57.80 | 0.00% | 20,000 | 1,156,000.00 | 0% |
| 2022-11-16 | 57.80 | 57.80 | 0.52% | 34,137 | 1,973,118.60 | 0% |
| 2022-11-15 | 57.50 | 57.50 | -0.64% | 200 | 11,500.00 | 0% |
| 2022-11-14 | 58.00 | 57.87 | -0.22% | 72,275 | 4,182,250.00 | 1.22% |
| 2022-11-11 | 58.00 | 58.00 | 0.00% | 5,000 | 290,000.00 | 0% |
| 2022-11-10 | 58.00 | 58.00 | 0.00% | 1,725 | 100,050.00 | 0% |
| 2022-11-09 | 58.00 | 58.00 | 0.22% | 3,000 | 174,000.00 | 0% |
| 2022-11-08 | 57.70 | 57.87 | -0.36% | 45,398 | 2,627,084.20 | 0.87% |
| 2022-11-07 | 58.00 | 58.08 | 0.14% | 87,000 | 5,053,000.00 | 0.17% |
提示：用电脑浏览可看更多数据 全国碳市场行情
