日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-07-08	86.36	86.24	-0.14%	399,415	34,445,582.78	0.58%
2026-07-07	86.48	86.36	0.16%	106,159	9,168,358.19	0.35%
2026-07-06	85.90	86.22	0.58%	155,119	13,374,026.70	0.7%
2026-07-03	85.30	85.72	1.06%	95,700	8,203,630.00	0.82%
2026-07-02	84.01	84.82	1.10%	145,900	12,375,754.00	1.18%
2026-07-01	83.55	83.90	0.67%	56,500	4,740,575.00	0.78%
2026-06-30	83.15	83.34	0.24%	169,500	14,126,800.00	0.72%
2026-06-29	83.00	83.14	0.04%	81,431	6,769,872.20	0.36%
2026-06-26	83.00	83.11	-0.01%	533,900	44,372,130.00	2.41%
2026-06-25	83.45	83.12	0.53%	283,067	23,528,571.00	0.54%
2026-06-24	82.50	82.68	0.33%	367,858	30,414,000.74	0.61%
2026-06-23	82.00	82.41	0.44%	505,500	41,658,534.80	1.46%
2026-06-22	81.80	82.05	-0.35%	293,000	24,041,300.00	0.56%
2026-06-18	82.50	82.34	0.37%	350,200	28,834,100.00	0.36%
2026-06-17	82.50	82.04	0.28%	219,430	18,001,853.00	0.61%
2026-06-16	82.50	81.81	0.44%	420,650	34,414,665.00	1.23%
2026-06-15	81.00	81.45	0.04%	197,024	16,047,518.40	0.74%
2026-06-12	81.00	81.42	0.23%	238,000	19,378,450.00	1.11%
2026-06-11	81.00	81.23	-0.50%	100,917	8,197,152.10	1.61%
2026-06-10	81.60	81.64	-0.80%	241,000	19,675,650.00	1.17%
2026-06-09	82.50	82.30	0.06%	135,681	11,166,777.50	0.61%
2026-06-08	82.20	82.25	-0.75%	75,512	6,211,037.60	0.12%
2026-06-05	85.50	82.87	1.02%	96,000	7,955,300.00	4.26%
2026-06-04	82.10	82.03	0.07%	118,962	9,758,333.00	0.12%
2026-06-03	82.00	81.97	0.16%	107,290	8,794,800.00	0.6%
2026-06-02	81.50	81.84	-0.21%	195,290	15,982,180.00	0.74%
2026-06-01	82.50	82.01	1.54%	195,250	16,012,925.00	1.73%
2026-05-29	80.30	80.77	0.59%	411,988	33,274,691.35	3.36%
2026-05-28	79.50	80.30	0.30%	364,524	29,270,984.00	1.89%
2026-05-27	80.00	80.06	0.06%	357,798	28,646,992.78	0.25%
2026-05-26	79.50	80.01	-0.10%	268,840	21,510,780.40	0.88%
2026-05-25	80.10	80.09	-0.09%	91,100	7,296,056.00	0.63%
2026-05-22	80.12	80.16	-0.34%	160,500	12,865,100.00	1.12%

提示：用电脑浏览可看更多数据 全国碳市场行情