碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2024-02-27 79.13 -0.14% 40,845
2024-02-26 79.24 1.16% 15,714
2024-02-23 78.33 -1.26% 115,970
2024-02-22 79.33 0.38% 30,852
2024-02-21 79.03 2.20% 32,599
2024-02-20 77.33 3.56% 186,584
2024-02-19 74.67 0.00% 5
2024-02-08 74.67 0.00% 5
2024-02-07 74.67 -0.25% 20,000
2024-02-06 74.86 0.00% 8
2024-02-05 74.86 0.44% 8
2024-02-02 74.53 3.13% 73,008
2024-02-01 72.27 0.56% 83,000
2024-01-31 71.87 3.16% 10
2024-01-30 69.67 -2.46% 20,000
2024-01-29 71.43 -1.98% 30,500
2024-01-26 72.87 0.08% 11,563
2024-01-25 72.81 0.00% 100
2024-01-24 72.81 0.87% 150,100
2024-01-23 72.18 2.14% 949

提示:用电脑浏览可看更多数据 全国碳市场行情

碳中和网

每日行情

指数 涨跌
上证3015.4801.29%
碳市场79.13-0.14%