日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-03-18	87.87	87.87	0.00%	0	0.00	0%
2025-03-17	87.87	87.87	-0.76%	2,423	213,224.00	0%
2025-03-14	88.54	88.54	0.57%	10,000	870,000.00	0%
2025-03-13	88.03	88.04	1.66%	85,091	7,472,004.42	0.05%
2025-03-12	87.00	86.60	-1.72%	18,596	1,587,160.00	0.58%
2025-03-11	88.12	88.12	-0.84%	10,000	850,000.00	0%
2025-03-10	88.87	88.87	-0.84%	566	49,242.00	0%
2025-03-07	89.62	89.62	0.00%	0	0.00	0%
2025-03-06	89.62	89.62	0.00%	1,300	116,987.00	0%
2025-03-05	89.12	89.12	-0.15%	5,000	440,000.00	0%
2025-03-04	89.75	89.25	-0.62%	4,000	353,000.00	0.56%
2025-03-03	89.81	89.81	0.28%	1	90.00	0%
2025-02-28	89.62	89.56	-0.21%	173,950	15,436,550.00	0.28%
2025-02-27	89.75	89.75	0.00%	0	0.00	0%
2025-02-26	90.87	89.75	-1.19%	60,050	5,369,500.00	1.25%
2025-02-25	90.87	90.83	1.05%	187,174	17,037,430.12	1.38%
2025-02-24	89.89	89.89	-0.01%	5,000	450,000.00	0%
2025-02-21	90.40	89.90	-0.64%	38,906	3,482,090.00	0.59%
2025-02-20	91.74	90.48	-0.83%	119,594	10,802,445.00	1.52%
2025-02-19	91.24	91.24	0.08%	74,000	6,697,000.00	0%
2025-02-18	91.83	91.17	0.03%	16,733	1,520,552.59	0.78%
2025-02-17	91.14	91.14	0.00%	0	0.00	0%
2025-02-14	92.09	91.14	-1.30%	61,513	5,567,670.00	1.23%
2025-02-13	92.34	92.34	0.13%	8,648	799,940.00	0%
2025-02-12	92.93	92.22	-0.76%	40,000	3,695,000.00	1.01%
2025-02-11	92.93	92.93	0.00%	0	0.00	0%
2025-02-10	92.93	92.93	0.00%	0	0.00	0%
2025-02-07	92.93	92.93	0.00%	0	0.00	0%
2025-02-06	92.93	92.93	-0.54%	10,000	930,000.00	0%
2025-02-05	93.43	93.43	0.00%	0	0.00	0%
2025-01-27	93.43	93.43	0.00%	0	0.00	0%
2025-01-24	93.43	93.43	0.09%	725	67,787.50	0%
2025-01-23	93.35	93.35	0.00%	0	0.00	0%

提示：用电脑浏览可看更多数据 全国碳市场行情