日期	开盘	收盘	涨跌	成交量	成交额	振幅
2023-12-08	67.88	70.71	4.12%	167,584	12,028,878.90	4.26%
2023-12-07	67.91	67.91	-3.28%	226,395	15,378,313.90	5.22%
2023-12-06	71.87	70.21	-2.08%	77,050	5,514,163.20	2.37%
2023-12-05	72.90	71.70	-1.29%	419,121	29,793,912.08	1.5%
2023-12-04	72.50	72.64	2.99%	682,914	48,558,973.88	0.44%
2023-12-01	70.48	70.53	0.11%	253,152	17,499,289.20	5.25%
2023-11-30	71.12	70.45	-0.70%	514,042	36,462,496.08	1.91%
2023-11-29	72.66	70.95	-2.41%	755,177	53,655,710.40	3.37%
2023-11-28	72.11	72.70	0.82%	430,179	30,677,916.62	1.63%
2023-11-27	71.99	72.11	0.38%	189,163	13,597,246.60	0.25%
2023-11-24	72.40	71.84	-0.28%	156,298	11,148,921.40	0.98%
2023-11-23	71.50	72.04	0.52%	141,037	10,165,208.84	1.96%
2023-11-22	72.52	71.67	-1.17%	204,565	14,648,925.76	1.47%
2023-11-21	72.53	72.52	0.01%	213,651	15,289,099.70	0.76%
2023-11-20	72.75	72.51	0.06%	123,242	8,866,682.62	0.41%
2023-11-17	71.21	72.47	1.31%	66,294	4,757,100.85	3.27%
2023-11-16	73.61	71.53	-2.43%	335,036	23,951,868.59	3.24%
2023-11-15	72.01	73.31	2.25%	602,064	43,407,881.36	4%
2023-11-14	70.75	71.70	-0.15%	503,717	36,121,875.42	2.26%
2023-11-13	72.75	71.81	0.94%	818,648	58,452,058.40	5.62%

提示：用电脑浏览可看更多数据 全国碳市场行情