日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-07-15	73.39	73.38	0.40%	278,720	20,839,130.00	0.68%
2025-07-14	73.26	73.09	-0.16%	31,100	2,308,800.00	0.25%
2025-07-11	73.30	73.21	-1.47%	313,027	23,315,601.50	0.4%
2025-07-10	74.15	74.30	0.18%	273,030	20,447,123.00	0.2%
2025-07-09	74.20	74.17	-0.07%	52,720	3,931,500.00	0.04%
2025-07-08	74.74	74.22	-0.75%	229,000	17,122,600.00	0.88%
2025-07-07	74.48	74.78	0.94%	41,000	3,121,900.00	0.55%
2025-07-04	74.01	74.08	0.07%	76,812	5,715,092.40	0.22%
2025-07-03	73.47	74.03	1.26%	210,735	15,624,557.80	1.06%
2025-07-02	73.69	73.11	-1.58%	355,000	25,822,500.00	1.54%
2025-07-01	74.26	74.28	-0.99%	300,910	22,334,340.90	0.68%
2025-06-30	75.54	75.02	-1.99%	140,694	10,279,308.00	3.87%
2025-06-27	75.47	76.54	-0.04%	384,460	29,807,053.90	2.29%
2025-06-26	75.70	76.57	0.79%	389,066	30,028,983.70	1.32%
2025-06-25	74.14	75.97	2.22%	458,825	34,622,562.50	3.34%
2025-06-24	72.82	74.32	0.81%	422,395	31,623,933.84	3.34%
2025-06-23	73.24	73.72	0.97%	184,052	13,856,970.04	0.79%
2025-06-20	72.82	73.01	-0.59%	182,898	13,479,883.30	1.18%
2025-06-19	72.14	73.44	0.88%	924,340	69,166,654.10	2.19%
2025-06-18	72.92	72.80	0.17%	201,000	14,757,780.00	1.36%
2025-06-17	69.06	72.68	5.29%	18,021	1,328,436.11	5.3%
2025-06-16	71.16	69.03	-2.72%	87,148	6,370,909.20	5.65%
2025-06-13	70.62	70.96	0.81%	14,500	1,029,900.00	0.48%
2025-06-12	67.62	70.39	2.79%	82,000	5,746,790.00	4.23%
2025-06-11	67.05	68.48	1.20%	212,487	14,739,156.00	2.37%
2025-06-10	67.10	67.67	-0.01%	26,716	1,832,406.00	1.16%
2025-06-09	67.85	67.68	-0.32%	69,212	4,750,628.00	0.37%
2025-06-06	67.12	67.90	0.27%	118,612	8,180,004.12	2.59%
2025-06-05	68.88	67.72	-0.41%	97,940	6,722,780.00	2.18%
2025-06-04	68.64	68.00	-0.50%	161,987	10,947,322.50	1.06%
2025-06-03	68.34	68.34	-0.18%	11,782	795,385.00	0.03%
2025-05-30	67.91	68.46	0.37%	358,520	24,472,261.20	1.19%
2025-05-29	68.45	68.21	-0.35%	55,000	3,766,500.00	0.35%

提示：用电脑浏览可看更多数据 全国碳市场行情