碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2024-04-12 91.84 4.48% 84,300
2024-04-11 87.90 1.77% 73,571
2024-04-10 86.37 -2.24% 100
2024-04-09 88.35 0.83% 92,993
2024-04-08 87.62 -0.06% 58,000
2024-04-03 87.67 -0.20% 39,998
2024-04-02 87.85 -3.10% 125,005
2024-04-01 90.66 0.00% 5
2024-03-29 90.66 0.73% 10,050
2024-03-28 90.00 0.40% 3,051
2024-03-27 89.64 4.28% 125,353
2024-03-26 85.96 0.63% 51,420
2024-03-25 85.42 1.90% 46,000
2024-03-22 83.83 0.00% 5
2024-03-21 83.83 -1.24% 30,100
2024-03-20 84.88 4.79% 59,200
2024-03-19 81.00 0.62% 53,447
2024-03-18 80.50 0.63% 50,100
2024-03-15 80.00 -0.05% 100
2024-03-14 80.04 -6.88% 635

提示:用电脑浏览可看更多数据 全国碳市场行情

碳中和网

每日行情

指数 涨跌
上证3019.470-0.49%
碳市场91.844.48%