日期	开盘	收盘	涨跌	成交量	成交额	振幅
2023-09-28	75.88	76.04	-0.12%	645,907	49,030,499.80	2.64%
2023-09-27	75.98	76.13	0.09%	561,083	42,737,757.86	1.12%
2023-09-26	74.61	76.06	1.58%	342,149	25,997,802.58	2.73%
2023-09-25	74.28	74.88	-0.61%	495,517	37,411,589.09	2.45%
2023-09-22	74.35	75.34	0.37%	180,249	13,568,628.00	1.67%
2023-09-21	74.54	75.06	0.56%	445,166	33,421,547.24	1.68%
2023-09-20	74.14	74.64	-0.65%	171,571	12,666,857.42	2.56%
2023-09-19	74.60	75.13	0.71%	582,561	43,747,554.75	1.43%
2023-09-18	74.93	74.60	-0.21%	372,573	27,910,399.00	0.69%
2023-09-15	74.16	74.76	1.01%	924,769	69,147,727.20	2.97%
2023-09-14	73.35	74.01	1.65%	147,934	10,910,896.20	1.37%
2023-09-12	73.37	72.82	0.10%	15,000	1,085,000.00	1.14%
2023-09-11	72.20	72.75	0.73%	167,729	12,108,583.00	1.49%
2023-09-08	70.12	72.22	1.32%	118,837	8,555,219.10	5.33%
2023-09-07	70.61	71.28	1.92%	384,603	27,432,973.00	8.49%
2023-09-06	65.18	69.94	5.63%	44,723	3,127,478.40	9.27%
2023-09-05	66.36	66.21	-3.22%	318,660	20,755,375.50	7.78%
2023-09-04	67.70	68.41	-0.03%	267,295	18,495,522.00	13.07%
2023-09-01	68.14	68.43	-0.52%	272,681	18,452,655.56	4.19%
2023-08-31	68.38	67.57	-0.36%	208,894	14,633,091.95	0.35%

提示：用电脑浏览可看更多数据 全国碳市场行情