碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2024-05-27 98.83 -0.14% 7,000
2024-05-24 98.97 0.47% 45,505
2024-05-23 98.51 -1.75% 60,000
2024-05-22 100.26 2.60% 62,055
2024-05-21 97.72 0.41% 700
2024-05-20 97.32 -2.22% 143,659
2024-05-17 99.53 0.14% 12,505
2024-05-16 99.39 2.02% 105
2024-05-15 97.42 -0.43% 3,210
2024-05-14 97.84 0.87% 250
2024-05-13 97.00 -2.02% 55
2024-05-10 99.00 0.93% 1,010
2024-05-09 98.09 -2.97% 1,050
2024-05-08 101.09 -0.57% 117,192
2024-05-07 101.67 -1.29% 15,005
2024-05-06 103.00 0.00% 5
2024-04-30 103.00 -0.45% 4,950
2024-04-29 103.47 0.96% 182,040
2024-04-26 102.49 0.08% 210,953
2024-04-25 102.41 1.81% 327,981
2024-04-24 100.59 0.99% 448,283
2024-04-23 99.60 0.00% 107,779
2024-04-22 96.26 1.98% 156,497
2024-04-19 94.39 1.91% 173,151
2024-04-18 92.62 2.25% 120,001
2024-04-17 90.58 1.13% 62,277
2024-04-16 89.57 -2.99% 2,800
2024-04-15 92.33 0.53% 2,026
2024-04-12 91.84 4.48% 84,300
2024-04-11 87.90 1.77% 73,571
2024-04-10 86.37 -2.24% 100
2024-04-09 88.35 0.83% 92,993
2024-04-08 87.62 -0.06% 58,000

提示:用电脑浏览可看更多数据 全国碳市场行情

公众号

每日行情

指数 涨跌
上证3124.0401.14%
碳市场98.83-0.14%