碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2022-08-09 58.88 -0.20% 1,700
2022-08-08 59.00 0.85% 3,000
2022-08-05 58.50 1.74% 68,765
2022-08-04 57.50 0.00% 500
2022-08-03 57.50 0.26% 500
2022-08-02 57.35 -2.27% 1,731
2022-08-01 58.68 1.17% 2,800
2022-07-29 58.00 -1.63% 200
2022-07-28 58.96 3.44% 61,081
2022-07-27 57.00 -0.52% 250
2022-07-26 57.30 0.00% 100
2022-07-25 57.30 0.00% 100
2022-07-22 57.00 -2.10% 10,000
2022-07-21 58.22 1.53% 25,000
2022-07-20 57.34 -0.10% 30,044
2022-07-19 57.40 -0.35% 10,000
2022-07-18 57.60 -1.10% 10,010
2022-07-15 58.24 1.71% 2,500
2022-07-14 57.26 -3.11% 27,446
2022-07-13 59.10 1.90% 10

提示:用电脑浏览可看更多数据 全国碳市场行情

碳中和网

每日行情

指数 涨跌
上证3247.430.32%
碳市场58.88-0.20%