碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2024-07-12 90.18 0.33% 53,144
2024-07-11 89.88 -1.04% 87,189
2024-07-10 90.82 -0.06% 27,005
2024-07-09 90.87 0.26% 9,005
2024-07-08 90.63 0.02% 15
2024-07-05 90.61 -0.21% 38,500
2024-07-04 90.80 0.00% 20,000
2024-07-03 90.80 -0.58% 18,000
2024-07-02 91.33 3.34% 33,000
2024-07-01 88.38 -2.51% 11,010
2024-06-28 90.66 -1.60% 101,868
2024-06-27 92.13 -0.80% 27,010
2024-06-26 92.87 4.49% 262,100
2024-06-25 88.88 -2.42% 69,010
2024-06-24 91.08 -0.38% 24,000
2024-06-21 91.43 0.02% 51,497
2024-06-20 91.41 -1.40% 6,010
2024-06-19 92.71 -1.89% 61,680
2024-06-18 94.50 -0.18% 24,907
2024-06-17 94.67 0.00% 4,005
2024-06-14 94.67 -1.88% 17,100
2024-06-13 96.48 0.32% 12,653
2024-06-12 96.17 3.60% 90,000
2024-06-11 92.83 -3.37% 1,152
2024-06-07 96.07 0.67% 118,915
2024-06-06 95.43 -0.59% 10,008
2024-06-05 96.00 1.88% 102,441
2024-06-04 94.23 -1.55% 75,779
2024-06-03 95.71 2.66% 123,767
2024-05-31 93.23 -0.65% 2,200
2024-05-30 93.84 -1.34% 108
2024-05-29 95.11 -2.12% 256
2024-05-28 97.17 -1.68% 2,320

提示:用电脑浏览可看更多数据 全国碳市场行情

公众号

每日行情

指数 涨跌
上证2971.3000.03%
碳市场90.180.33%