碳行情(全国碳市场)

日期 收盘 涨跌 成交量
2025-06-20 73.01 -0.59% 182,898
2025-06-19 73.44 0.88% 924,340
2025-06-18 72.80 0.17% 201,000
2025-06-17 72.68 5.29% 18,021
2025-06-16 69.03 -2.72% 87,148
2025-06-13 70.96 0.81% 14,500
2025-06-12 70.39 2.79% 82,000
2025-06-11 68.48 1.20% 212,487
2025-06-10 67.67 -0.01% 26,716
2025-06-09 67.68 -0.32% 69,212
2025-06-06 67.90 0.27% 118,612
2025-06-05 67.72 -0.41% 97,940
2025-06-04 68.00 -0.50% 161,987
2025-06-03 68.34 -0.18% 11,782
2025-05-30 68.46 0.37% 358,520
2025-05-29 68.21 -0.35% 55,000
2025-05-28 68.45 -0.01% 61,029
2025-05-27 68.46 -0.54% 205,848
2025-05-26 68.83 -0.84% 97,516
2025-05-23 69.41 -0.72% 156,358
2025-05-22 69.91 -0.57% 63,600
2025-05-21 70.31 -0.04% 353,315
2025-05-20 70.34 0.01% 146,796
2025-05-19 70.33 -0.13% 525,553
2025-05-16 70.42 0.03% 149,700
2025-05-15 70.40 0.06% 286,041
2025-05-14 70.36 0.31% 194,565
2025-05-13 70.14 0.00% 334,151
2025-05-12 70.14 0.40% 125,608
2025-05-09 69.86 -2.09% 106,011
2025-05-08 71.35 0.07% 56,194
2025-05-07 71.30 -0.07% 110,500
2025-05-06 71.35 -0.15% 153,746

提示:用电脑浏览可看更多数据 全国碳市场行情

公众号

每日行情

指数 涨跌
A股3359.90-0.07%
碳价73.01-0.59%