日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-04-18	80.99	80.38	-0.89%	52,500	4,148,965.00	0.92%
2025-04-17	83.46	81.10	-2.87%	127,284	10,239,673.00	3.09%
2025-04-16	83.49	83.50	0.19%	97,789	8,024,576.90	0.1%
2025-04-15	83.74	83.66	0.00%	358,650	29,658,950.00	0.18%
2025-04-14	85.30	83.66	-1.95%	62,649	5,160,807.40	2.09%
2025-04-11	85.38	85.32	-0.09%	26,700	2,210,100.00	0.09%
2025-04-10	85.40	85.40	-0.12%	21,000	1,744,990.00	0.28%
2025-04-09	85.50	85.50	0.00%	1,000	83,500.00	0%
2025-04-08	85.43	85.50	0.09%	21,083	1,760,105.60	0.08%
2025-04-07	85.48	85.42	0.02%	4,600	382,680.00	0.12%
2025-04-03	85.40	85.40	-0.04%	10,000	831,000.00	0%
2025-04-02	85.45	85.43	-0.09%	50,000	4,161,000.00	0.06%
2025-04-01	86.25	85.51	-0.72%	101,100	8,443,439.00	0.88%
2025-03-31	86.13	86.13	0.00%	10,000	840,000.00	0%
2025-03-28	86.13	86.13	0.00%	140,500	11,802,000.00	0%
2025-03-27	86.12	86.13	0.44%	100,487	8,477,926.00	0.44%
2025-03-26	86.82	85.75	-1.66%	257,821	22,001,982.50	1.45%
2025-03-25	86.87	87.20	-0.62%	57,123	4,758,086.00	0.92%
2025-03-24	88.25	87.74	-0.05%	198,009	16,920,966.80	0.72%
2025-03-21	88.07	87.78	-0.01%	14,545	1,245,812.50	0.42%
2025-03-20	87.87	87.79	-0.09%	42,050	3,603,275.00	0.42%
2025-03-19	87.87	87.87	0.00%	0	0.00	0%
2025-03-18	87.87	87.87	0.00%	0	0.00	0%
2025-03-17	87.87	87.87	-0.76%	2,423	213,224.00	0%
2025-03-14	88.54	88.54	0.57%	10,000	870,000.00	0%
2025-03-13	88.03	88.04	1.66%	85,091	7,472,004.42	0.05%
2025-03-12	87.00	86.60	-1.72%	18,596	1,587,160.00	0.58%
2025-03-11	88.12	88.12	-0.84%	10,000	850,000.00	0%
2025-03-10	88.87	88.87	-0.84%	566	49,242.00	0%
2025-03-07	89.62	89.62	0.00%	0	0.00	0%
2025-03-06	89.62	89.62	0.00%	1,300	116,987.00	0%
2025-03-05	89.12	89.12	-0.15%	5,000	440,000.00	0%
2025-03-04	89.75	89.25	-0.62%	4,000	353,000.00	0.56%

提示：用电脑浏览可看更多数据 全国碳市场行情