日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-06-20	72.82	73.01	-0.59%	182,898	13,479,883.30	1.18%
2025-06-19	72.14	73.44	0.88%	924,340	69,166,654.10	2.19%
2025-06-18	72.92	72.80	0.17%	201,000	14,757,780.00	1.36%
2025-06-17	69.06	72.68	5.29%	18,021	1,328,436.11	5.3%
2025-06-16	71.16	69.03	-2.72%	87,148	6,370,909.20	5.65%
2025-06-13	70.62	70.96	0.81%	14,500	1,029,900.00	0.48%
2025-06-12	67.62	70.39	2.79%	82,000	5,746,790.00	4.23%
2025-06-11	67.05	68.48	1.20%	212,487	14,739,156.00	2.37%
2025-06-10	67.10	67.67	-0.01%	26,716	1,832,406.00	1.16%
2025-06-09	67.85	67.68	-0.32%	69,212	4,750,628.00	0.37%
2025-06-06	67.12	67.90	0.27%	118,612	8,180,004.12	2.59%
2025-06-05	68.88	67.72	-0.41%	97,940	6,722,780.00	2.18%
2025-06-04	68.64	68.00	-0.50%	161,987	10,947,322.50	1.06%
2025-06-03	68.34	68.34	-0.18%	11,782	795,385.00	0.03%
2025-05-30	67.91	68.46	0.37%	358,520	24,472,261.20	1.19%
2025-05-29	68.45	68.21	-0.35%	55,000	3,766,500.00	0.35%
2025-05-28	68.36	68.45	-0.01%	61,029	4,206,015.50	0.59%
2025-05-27	68.69	68.46	-0.54%	205,848	14,200,031.93	0.85%
2025-05-26	68.91	68.83	-0.84%	97,516	6,796,223.36	0.64%
2025-05-23	69.47	69.41	-0.72%	156,358	11,010,119.30	0.26%
2025-05-22	70.01	69.91	-0.57%	63,600	4,453,880.00	0.19%
2025-05-21	70.51	70.31	-0.04%	353,315	25,072,250.00	0.31%
2025-05-20	70.23	70.34	0.01%	146,796	10,416,051.27	0.21%
2025-05-19	70.33	70.33	-0.13%	525,553	37,308,367.20	0.23%
2025-05-16	70.41	70.42	0.03%	149,700	10,628,850.00	0.04%
2025-05-15	70.40	70.40	0.06%	286,041	20,289,481.00	0.2%
2025-05-14	70.20	70.36	0.31%	194,565	13,778,462.50	0.51%
2025-05-13	70.14	70.14	0.00%	334,151	23,558,138.50	0.49%
2025-05-12	70.02	70.14	0.40%	125,608	8,855,914.00	0.4%
2025-05-09	71.16	69.86	-2.09%	106,011	7,452,677.57	2.21%
2025-05-08	71.30	71.35	0.07%	56,194	3,952,983.00	0.56%
2025-05-07	71.30	71.30	-0.07%	110,500	7,735,000.00	0%
2025-05-06	71.46	71.35	-0.15%	153,746	10,764,220.00	0.28%

提示：用电脑浏览可看更多数据 全国碳市场行情