碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 成交量 | 成交额 | 振幅 | |||
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 87.50 | 91.60 | 91.60 | 87.17 | 3.37% | 302,574 | 27,306,724.00 | 5.08% |
| 2024-07-19 | 88.49 | 88.61 | 89.66 | 86.86 | -1.74% | 64,786 | 5,735,511.60 | 3.22% |
| 2024-07-12 | 90.61 | 90.18 | 91.47 | 88.87 | -0.47% | 176,358 | 15,825,633.40 | 2.93% |
| 2024-07-05 | 89.74 | 90.61 | 91.47 | 88.00 | -0.06% | 120,510 | 10,983,340.00 | 3.94% |
| 2024-06-28 | 90.71 | 90.66 | 93.00 | 88.67 | -0.84% | 483,988 | 45,129,650.60 | 4.88% |
| 2024-06-21 | 94.67 | 91.43 | 94.67 | 90.33 | -3.42% | 148,099 | 14,057,095.60 | 4.8% |
| 2024-06-14 | 95.97 | 94.67 | 96.50 | 92.83 | -1.46% | 120,905 | 11,620,050.50 | 3.95% |
| 2024-06-07 | 93.83 | 96.07 | 96.87 | 91.17 | 3.05% | 430,910 | 41,382,259.04 | 6.25% |
| 2024-05-31 | 97.93 | 93.23 | 99.04 | 93.23 | -5.80% | 11,884 | 1,154,498.56 | 6.23% |
| 2024-05-24 | 97.37 | 98.97 | 100.27 | 96.50 | -0.56% | 311,919 | 30,406,462.50 | 3.91% |
| 2024-05-17 | 99.00 | 99.53 | 100.03 | 94.33 | 0.54% | 16,125 | 1,565,703.70 | 6.04% |
| 2024-05-10 | 103.00 | 99.00 | 103.00 | 98.09 | -3.88% | 134,262 | 13,223,055.00 | 5.01% |
| 2024-04-30 | 102.19 | 103.00 | 104.00 | 102.19 | 0.50% | 186,990 | 19,155,075.00 | 1.77% |
| 2024-04-26 | 95.89 | 102.49 | 103.36 | 95.89 | 8.58% | 1,251,493 | 126,493,748.64 | 7.79% |
| 2024-04-19 | 92.99 | 94.39 | 95.38 | 88.80 | 2.78% | 360,255 | 33,742,799.50 | 7.41% |
| 2024-04-12 | 87.33 | 91.84 | 92.00 | 86.37 | 4.76% | 308,964 | 27,508,489.56 | 6.52% |
| 2024-04-03 | 90.66 | 87.67 | 90.66 | 87.60 | -3.30% | 165,008 | 14,380,735.70 | 3.49% |
| 2024-03-29 | 82.83 | 90.66 | 90.67 | 82.83 | 8.15% | 235,874 | 20,864,756.00 | 9.47% |
| 2024-03-22 | 79.50 | 83.83 | 85.33 | 79.50 | 4.79% | 192,852 | 16,196,040.50 | 7.33% |
| 2024-03-15 | 83.10 | 80.00 | 86.12 | 80.00 | -4.00% | 288,795 | 24,892,191.00 | 7.65% |
| 2024-03-08 | 79.83 | 83.33 | 83.58 | 78.14 | 4.59% | 563,309 | 47,752,996.80 | 6.96% |
| 2024-03-01 | 79.67 | 79.67 | 82.00 | 78.08 | 1.71% | 807,963 | 68,243,333.54 | 5.02% |
| 2024-02-23 | 74.67 | 78.33 | 79.33 | 74.67 | 4.90% | 366,010 | 29,456,083.00 | 6.24% |
| 2024-02-08 | 74.86 | 74.67 | 74.86 | 74.67 | 0.19% | 20,021 | 1,521,596.00 | 0.25% |
| 2024-02-02 | 70.67 | 74.53 | 75.00 | 69.67 | 2.28% | 206,518 | 15,160,066.00 | 7.65% |
| 2024-01-26 | 70.67 | 72.87 | 74.30 | 70.67 | 1.22% | 162,812 | 12,026,137.74 | 5.14% |
| 2024-01-19 | 72.33 | 71.99 | 72.33 | 70.67 | -0.48% | 112,950 | 8,100,650.00 | 2.35% |
| 2024-01-12 | 73.52 | 72.34 | 73.52 | 71.00 | -1.39% | 83,702 | 6,274,386.32 | 3.55% |
| 2024-01-05 | 76.81 | 73.36 | 76.81 | 73.36 | -7.63% | 26,266 | 1,853,275.14 | 4.7% |
| 2023-12-29 | 80.69 | 79.42 | 81.58 | 78.00 | -1.51% | 1,508,106 | 120,292,663.06 | 4.59% |
| 2023-12-22 | 71.40 | 80.64 | 81.03 | 71.40 | 13.02% | 1,605,431 | 124,061,404.98 | 13.49% |
| 2023-12-15 | 69.60 | 71.35 | 72.79 | 68.77 | 0.91% | 1,720,524 | 122,790,408.37 | 5.85% |
| 2023-12-08 | 72.50 | 70.71 | 72.90 | 65.58 | 0.26% | 1,573,064 | 111,274,241.96 | 11.16% |
| 2023-12-01 | 71.99 | 70.53 | 72.86 | 67.30 | -1.82% | 2,141,713 | 151,892,658.90 | 8.26% |
| 2023-11-24 | 72.75 | 71.84 | 72.89 | 71.49 | -0.87% | 838,793 | 60,118,838.32 | 1.96% |
| 2023-11-17 | 72.75 | 72.47 | 74.66 | 68.88 | 1.87% | 2,325,759 | 166,690,784.62 | 8.39% |
| 2023-11-10 | 74.49 | 71.14 | 79.47 | 69.67 | -4.79% | 3,318,954 | 242,425,903.69 | 14.07% |
| 2023-11-03 | 80.21 | 74.72 | 82.70 | 73.50 | -5.07% | 2,345,379 | 179,743,172.09 | 12.52% |
| 2023-10-27 | 81.80 | 78.71 | 82.07 | 77.17 | -3.62% | 2,174,498 | 174,956,153.35 | 6.35% |
| 2023-10-20 | 80.26 | 81.67 | 82.79 | 80.25 | 1.87% | 2,449,851 | 198,662,890.63 | 3.17% |
提示：用电脑浏览可看更多数据 数据来源声明