碳行情(全国碳市场)

日期 收盘 成交量
2024-06-13 96.48 12,653
2024-06-12 96.17 90,000
2024-06-11 92.83 1,152
2024-06-07 96.07 118,915
2024-06-06 95.43 10,008
2024-06-05 96.00 102,441
2024-06-04 94.23 75,779
2024-06-03 95.71 123,767
2024-05-31 93.23 2,200
2024-05-30 93.84 108
2024-05-29 95.11 256
2024-05-28 97.17 2,320
2024-05-27 98.83 7,000
2024-05-24 98.97 45,505
2024-05-23 98.51 60,000
2024-05-22 100.26 62,055
2024-05-21 97.72 700
2024-05-20 97.32 143,659
2024-05-17 99.53 12,505
2024-05-16 99.39 105
2024-05-15 97.42 3,210
2024-05-14 97.84 250
2024-05-13 97.00 55
2024-05-10 99.00 1,010
2024-05-09 98.09 1,050
2024-05-08 101.09 117,192
2024-05-07 101.67 15,005
2024-05-06 103.00 5
2024-04-30 103.00 4,950
2024-04-29 103.47 182,040
2024-04-26 102.49 210,953
2024-04-25 102.41 327,981
2024-04-24 100.59 448,283
2024-04-23 99.60 107,779
2024-04-22 96.26 156,497
2024-04-19 94.39 173,151
2024-04-18 92.62 120,001
2024-04-17 90.58 62,277
2024-04-16 89.57 2,800
2024-04-15 92.33 2,026

提示:用电脑浏览可看更多数据 数据来源声明

全国碳市场(大宗交易)

日期 均价 折溢价
2024-06-13 96.30 -0.19%
2024-06-03 97.10 1.45%
2024-05-31 97.20 4.26%
2024-05-29 97.50 2.51%
2024-05-28 98.00 0.85%
2024-05-24 98.00 -0.98%
2024-05-23 74.00 -24.88%
2024-05-22 97.75 -2.50%
2024-05-21 84.04 -14.00%
2024-05-20 98.52 1.23%
2024-05-17 74.00 -25.65%
2024-05-09 91.80 -6.41%
2024-04-30 90.50 -12.14%
2024-04-29 97.08 -6.18%
2024-04-26 97.27 -5.09%
2024-04-25 104.10 1.65%
2024-04-22 87.65 -8.94%
2024-04-18 93.00 0.41%
2024-04-17 91.00 0.46%
2024-04-16 93.50 4.39%

提示:用电脑浏览可看更多数据 数据来源声明