碳行情(全国碳市场)

日期 收盘 成交量
2022-06-24 60.00 10
2022-06-23 60.00 10
2022-06-22 60.00 30
2022-06-21 59.60 50
2022-06-20 59.25 20
2022-06-17 59.00 10
2022-06-16 59.00 10
2022-06-15 59.00 10
2022-06-14 59.00 10
2022-06-13 59.00 10
2022-06-10 59.00 10
2022-06-09 59.00 10
2022-06-08 59.00 10
2022-06-07 59.00 10
2022-06-06 59.00 10
2022-06-02 59.00 10
2022-06-01 59.00 10
2022-05-31 59.00 10
2022-05-30 59.00 10
2022-05-27 59.00 21,010
2022-05-26 59.00 10
2022-05-25 59.00 10
2022-05-24 59.18 11
2022-05-23 58.97 310
2022-05-20 58.00 10
2022-05-19 58.00 10
2022-05-18 58.00 10
2022-05-17 58.00 10
2022-05-16 58.00 10
2022-05-13 58.00 10

数据来源声明

全国碳市场(大宗交易)

日期 成交量 均价 折溢价
2022-06-24 120,000 61.20 2.00%
2022-06-23 250,000 55.00 -8.33%
2022-06-22 150,000 60.00 0.00%
2022-06-09 150,000 59.70 1.19%
2022-06-01 100,000 55.00 -6.78%
2022-05-31 600,000 54.50 -7.63%
2022-05-27 400,000 54.50 -7.63%
2022-05-26 130,000 59.00 0.00%
2022-05-19 200,000 61.00 5.17%
2022-05-09 110,000 60.00 3.45%
2022-05-06 580,000 58.50 0.86%
2022-05-05 110,000 54.00 -6.90%
2022-04-29 300,000 58.50 -0.51%
2022-04-26 319,213 57.50 -4.17%
2022-04-25 280,000 54.00 -10.00%
2022-04-15 275,880 57.00 -5.00%
2022-04-12 100,000 57.50 -4.17%
2022-04-08 130,000 57.00 -4.98%
2022-03-18 150,000 55.50 -4.31%
2022-03-15 190,656 55.50 -3.93%

数据来源声明