| 日期 |
开盘 |
收盘 |
最高 |
最低 |
涨跌 |
成交量 |
成交额 |
振幅 |
| 2022-06-24 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-06-23 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-06-22 |
60.00 |
60.00 |
60.00 |
60.00 |
0.67% |
30 |
1,800.00 |
0% |
| 2022-06-21 |
59.60 |
59.60 |
59.60 |
59.60 |
0.59% |
50 |
2,980.00 |
0% |
| 2022-06-20 |
59.00 |
59.25 |
59.50 |
59.00 |
0.42% |
20 |
1,185.00 |
0.85% |
| 2022-06-17 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-16 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-15 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-14 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-13 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-10 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-09 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-08 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-07 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-06 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-02 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-06-01 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-05-31 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-05-30 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-05-27 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
21,010 |
1,239,590.00 |
0% |
| 2022-05-26 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-05-25 |
59.00 |
59.00 |
59.00 |
59.00 |
-0.30% |
10 |
590.00 |
0% |
| 2022-05-24 |
59.00 |
59.18 |
61.00 |
59.00 |
0.36% |
11 |
651.00 |
3.39% |
| 2022-05-23 |
59.00 |
58.97 |
59.00 |
58.00 |
1.67% |
310 |
18,280.00 |
1.72% |
| 2022-05-20 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-19 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-18 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-17 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-16 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-13 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
数据来源声明
| 日期 |
成交量 |
成交额 |
均价 |
折溢价 |
| 2022-06-24 |
120,000 |
7,344,000.00 |
61.20 |
2.00% |
| 2022-06-23 |
250,000 |
13,750,000.00 |
55.00 |
-8.33% |
| 2022-06-22 |
150,000 |
9,000,000.00 |
60.00 |
0.00% |
| 2022-06-09 |
150,000 |
8,955,000.00 |
59.70 |
1.19% |
| 2022-06-01 |
100,000 |
5,500,000.00 |
55.00 |
-6.78% |
| 2022-05-31 |
600,000 |
32,700,000.00 |
54.50 |
-7.63% |
| 2022-05-27 |
400,000 |
21,800,000.00 |
54.50 |
-7.63% |
| 2022-05-26 |
130,000 |
7,670,000.00 |
59.00 |
0.00% |
| 2022-05-19 |
200,000 |
12,200,000.00 |
61.00 |
5.17% |
| 2022-05-09 |
110,000 |
6,600,000.00 |
60.00 |
3.45% |
| 2022-05-06 |
580,000 |
33,930,000.00 |
58.50 |
0.86% |
| 2022-05-05 |
110,000 |
5,940,000.00 |
54.00 |
-6.90% |
| 2022-04-29 |
300,000 |
17,550,000.00 |
58.50 |
-0.51% |
| 2022-04-26 |
319,213 |
18,354,747.50 |
57.50 |
-4.17% |
| 2022-04-25 |
280,000 |
15,120,000.00 |
54.00 |
-10.00% |
| 2022-04-15 |
275,880 |
15,725,160.00 |
57.00 |
-5.00% |
| 2022-04-12 |
100,000 |
5,750,000.00 |
57.50 |
-4.17% |
| 2022-04-08 |
130,000 |
7,410,000.00 |
57.00 |
-4.98% |
| 2022-03-18 |
150,000 |
8,325,000.00 |
55.50 |
-4.31% |
| 2022-03-15 |
190,656 |
10,581,408.00 |
55.50 |
-3.93% |
数据来源声明
