www.TanZhongHe.com
碳中和网站蓝图（部分在建）
| 日期 |
开盘 |
收盘 |
最高 |
最低 |
涨跌 |
成交量 |
成交额 |
振幅 |
| 2023-01-30 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00% |
600 |
33,600.00 |
0% |
| 2023-01-20 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00% |
10 |
560.00 |
0% |
| 2023-01-19 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00% |
100 |
5,600.00 |
0% |
| 2023-01-17 |
55.73 |
55.73 |
55.73 |
55.73 |
0.00% |
99,999 |
5,572,944.27 |
0% |
| 2023-01-16 |
55.73 |
55.73 |
55.73 |
55.73 |
0.41% |
150,000 |
8,359,500.00 |
0% |
| 2023-01-13 |
55.50 |
55.50 |
55.50 |
55.50 |
0.00% |
100 |
5,550.00 |
0% |
| 2023-01-12 |
55.50 |
55.50 |
55.50 |
55.50 |
-0.41% |
100 |
5,550.00 |
0% |
| 2023-01-11 |
55.73 |
55.73 |
55.73 |
55.73 |
-0.48% |
100 |
5,573.00 |
0% |
| 2023-01-10 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00% |
100 |
5,600.00 |
0% |
| 2023-01-09 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00% |
100 |
5,600.00 |
0% |
| 2023-01-06 |
56.00 |
56.00 |
56.00 |
56.00 |
1.82% |
1,000 |
56,000.00 |
0% |
| 2023-01-05 |
55.00 |
55.00 |
55.00 |
55.00 |
0.00% |
4,291 |
236,005.00 |
0% |
| 2023-01-04 |
55.00 |
55.00 |
55.00 |
55.00 |
0.00% |
100 |
5,500.00 |
0% |
| 2023-01-03 |
55.00 |
55.00 |
55.00 |
55.00 |
0.00% |
100 |
5,500.00 |
0% |
| 2022-12-30 |
55.00 |
55.00 |
55.00 |
55.00 |
0.00% |
30,681 |
1,687,455.00 |
0% |
| 2022-12-29 |
55.00 |
55.00 |
55.00 |
55.00 |
-1.61% |
96,304 |
5,296,720.00 |
0% |
| 2022-12-28 |
56.30 |
55.90 |
56.50 |
55.00 |
-0.71% |
21,787 |
1,217,935.00 |
2.73% |
| 2022-12-27 |
56.30 |
56.30 |
56.30 |
55.50 |
0.07% |
40,011 |
2,252,610.50 |
1.44% |
| 2022-12-26 |
56.30 |
56.26 |
56.50 |
56.00 |
-0.42% |
183,955 |
10,349,530.00 |
0.89% |
| 2022-12-23 |
56.50 |
56.50 |
56.50 |
56.50 |
0.00% |
110 |
6,215.00 |
0% |
| 2022-12-22 |
56.00 |
56.50 |
56.50 |
56.00 |
0.89% |
60,500 |
3,418,000.00 |
0.89% |
| 2022-12-21 |
56.00 |
56.00 |
57.50 |
56.00 |
0.00% |
12,298 |
688,689.50 |
2.68% |
| 2022-12-20 |
56.00 |
56.00 |
56.00 |
56.00 |
1.82% |
500 |
28,000.00 |
0% |
| 2022-12-19 |
55.00 |
55.00 |
55.00 |
55.00 |
-3.51% |
40,000 |
2,200,000.00 |
0% |
| 2022-12-16 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00% |
51,000 |
2,907,000.00 |
0% |
| 2022-12-15 |
57.00 |
57.00 |
57.00 |
57.00 |
3.07% |
82,000 |
4,674,000.00 |
0% |
| 2022-12-14 |
56.00 |
55.30 |
56.80 |
54.00 |
-2.21% |
149,818 |
8,285,206.00 |
5.19% |
| 2022-12-13 |
56.79 |
56.55 |
56.80 |
56.51 |
-0.44% |
8,000 |
452,370.28 |
0.51% |
| 2022-12-12 |
56.80 |
56.80 |
56.80 |
56.80 |
-0.40% |
100 |
5,680.00 |
0% |
| 2022-12-09 |
57.00 |
57.03 |
57.50 |
57.00 |
-0.82% |
93,000 |
5,303,500.00 |
0.88% |
数据来源声明
| 日期 |
成交量 |
成交额 |
均价 |
折溢价 |
| 2022-12-29 |
424,076 |
20,364,843.88 |
48.02 |
-12.69% |
| 2022-12-28 |
1,260,200 |
68,391,200.00 |
54.27 |
-2.92% |
| 2022-12-27 |
986,725 |
56,894,823.50 |
57.66 |
2.42% |
| 2022-12-26 |
1,803,296 |
99,685,280.00 |
55.28 |
-1.74% |
| 2022-12-23 |
1,610,000 |
88,482,500.00 |
54.96 |
-2.73% |
| 2022-12-22 |
2,617,774 |
148,248,944.00 |
56.63 |
0.23% |
| 2022-12-21 |
9,125,285 |
504,649,970.04 |
55.30 |
-1.25% |
| 2022-12-20 |
2,507,877 |
141,382,538.73 |
56.38 |
0.68% |
| 2022-12-19 |
2,157,085 |
117,621,207.67 |
54.53 |
-0.85% |
| 2022-12-16 |
1,264,400 |
70,766,000.00 |
55.97 |
-1.81% |
| 2022-12-15 |
302,129 |
17,387,523.95 |
57.55 |
0.96% |
| 2022-12-14 |
691,952 |
39,922,291.36 |
57.70 |
4.34% |
| 2022-12-09 |
200,000 |
11,700,000.00 |
58.50 |
2.58% |
| 2022-12-01 |
199,990 |
11,691,415.40 |
58.46 |
1.32% |
| 2022-11-29 |
200,000 |
11,800,000.00 |
59.00 |
2.08% |
| 2022-11-28 |
363,576 |
18,925,620.00 |
52.05 |
-9.95% |
| 2022-11-25 |
1,585,000 |
85,921,500.00 |
54.21 |
-6.21% |
| 2022-11-24 |
205,000 |
9,942,500.00 |
48.50 |
-16.38% |
| 2022-11-22 |
100,000 |
5,830,000.00 |
58.30 |
0.87% |
| 2022-11-17 |
920,757 |
52,483,149.00 |
57.00 |
-1.38% |
数据来源声明
