碳行情(全国碳市场)

日期 收盘 成交量
2023-01-30 56.00 600
2023-01-20 56.00 10
2023-01-19 56.00 100
2023-01-17 55.73 99,999
2023-01-16 55.73 150,000
2023-01-13 55.50 100
2023-01-12 55.50 100
2023-01-11 55.73 100
2023-01-10 56.00 100
2023-01-09 56.00 100
2023-01-06 56.00 1,000
2023-01-05 55.00 4,291
2023-01-04 55.00 100
2023-01-03 55.00 100
2022-12-30 55.00 30,681
2022-12-29 55.00 96,304
2022-12-28 55.90 21,787
2022-12-27 56.30 40,011
2022-12-26 56.26 183,955
2022-12-23 56.50 110
2022-12-22 56.50 60,500
2022-12-21 56.00 12,298
2022-12-20 56.00 500
2022-12-19 55.00 40,000
2022-12-16 57.00 51,000
2022-12-15 57.00 82,000
2022-12-14 55.30 149,818
2022-12-13 56.55 8,000
2022-12-12 56.80 100
2022-12-09 57.03 93,000

数据来源声明

全国碳市场(大宗交易)

日期 均价 折溢价
2022-12-29 48.02 -12.69%
2022-12-28 54.27 -2.92%
2022-12-27 57.66 2.42%
2022-12-26 55.28 -1.74%
2022-12-23 54.96 -2.73%
2022-12-22 56.63 0.23%
2022-12-21 55.30 -1.25%
2022-12-20 56.38 0.68%
2022-12-19 54.53 -0.85%
2022-12-16 55.97 -1.81%
2022-12-15 57.55 0.96%
2022-12-14 57.70 4.34%
2022-12-09 58.50 2.58%
2022-12-01 58.46 1.32%
2022-11-29 59.00 2.08%
2022-11-28 52.05 -9.95%
2022-11-25 54.21 -6.21%
2022-11-24 48.50 -16.38%
2022-11-22 58.30 0.87%
2022-11-17 57.00 -1.38%

数据来源声明