www.TanZhongHe.com
碳中和网站蓝图（部分在建）
| 日期 |
开盘 |
收盘 |
最高 |
最低 |
涨跌 |
成交量 |
成交额 |
振幅 |
| 2022-08-09 |
58.00 |
58.88 |
59.00 |
58.00 |
-0.20% |
1,700 |
100,100.00 |
1.72% |
| 2022-08-08 |
59.00 |
59.00 |
59.00 |
59.00 |
0.85% |
3,000 |
177,000.00 |
0% |
| 2022-08-05 |
58.50 |
58.50 |
58.50 |
58.50 |
1.74% |
68,765 |
4,022,752.50 |
0% |
| 2022-08-04 |
57.50 |
57.50 |
57.50 |
57.50 |
0.00% |
500 |
28,750.00 |
0% |
| 2022-08-03 |
57.50 |
57.50 |
57.50 |
57.50 |
0.26% |
500 |
28,750.00 |
0% |
| 2022-08-02 |
57.00 |
57.35 |
59.00 |
57.00 |
-2.27% |
1,731 |
99,267.00 |
3.51% |
| 2022-08-01 |
58.00 |
58.68 |
59.50 |
58.00 |
1.17% |
2,800 |
164,300.00 |
2.59% |
| 2022-07-29 |
58.00 |
58.00 |
58.00 |
58.00 |
-1.63% |
200 |
11,600.00 |
0% |
| 2022-07-28 |
57.00 |
58.96 |
59.00 |
57.00 |
3.44% |
61,081 |
3,601,617.00 |
3.51% |
| 2022-07-27 |
57.00 |
57.00 |
57.00 |
57.00 |
-0.52% |
250 |
14,250.00 |
0% |
| 2022-07-26 |
57.30 |
57.30 |
57.30 |
57.30 |
0.00% |
100 |
5,730.00 |
0% |
| 2022-07-25 |
57.30 |
57.30 |
57.30 |
57.30 |
0.00% |
100 |
5,730.00 |
0% |
| 2022-07-22 |
57.00 |
57.00 |
57.00 |
57.00 |
-2.10% |
10,000 |
570,000.00 |
0% |
| 2022-07-21 |
58.22 |
58.22 |
58.22 |
58.22 |
1.53% |
25,000 |
1,455,500.00 |
0% |
| 2022-07-20 |
56.80 |
57.34 |
58.22 |
56.00 |
-0.10% |
30,044 |
1,722,664.00 |
3.96% |
| 2022-07-19 |
57.40 |
57.40 |
57.40 |
57.40 |
-0.35% |
10,000 |
574,000.00 |
0% |
| 2022-07-18 |
58.60 |
57.60 |
58.60 |
57.60 |
-1.10% |
10,010 |
576,586.00 |
1.74% |
| 2022-07-15 |
60.00 |
58.24 |
60.00 |
57.90 |
1.71% |
2,500 |
145,600.00 |
3.63% |
| 2022-07-14 |
57.00 |
57.26 |
58.00 |
57.00 |
-3.11% |
27,446 |
1,571,526.46 |
1.75% |
| 2022-07-13 |
59.10 |
59.10 |
59.10 |
59.10 |
1.90% |
10 |
591.00 |
0% |
| 2022-07-12 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-07-11 |
58.00 |
58.00 |
58.00 |
58.00 |
1.72% |
58 |
3,364.00 |
0% |
| 2022-07-08 |
60.00 |
57.02 |
60.00 |
57.00 |
-3.36% |
49,200 |
2,805,180.50 |
5.26% |
| 2022-07-07 |
59.00 |
59.00 |
59.00 |
59.00 |
3.02% |
1,000 |
59,000.00 |
0% |
| 2022-07-06 |
58.00 |
57.27 |
58.00 |
55.00 |
-0.40% |
80,031 |
4,583,589.60 |
5.45% |
| 2022-07-05 |
57.50 |
57.50 |
57.50 |
57.50 |
-2.54% |
10,000 |
575,000.00 |
0% |
| 2022-07-04 |
59.00 |
59.00 |
59.00 |
59.00 |
1.72% |
10 |
590.00 |
0% |
| 2022-07-01 |
58.50 |
58.00 |
58.50 |
58.00 |
0.87% |
124,940 |
7,246,525.00 |
0.86% |
| 2022-06-30 |
57.50 |
57.50 |
57.50 |
57.50 |
-0.86% |
10 |
575.00 |
0% |
| 2022-06-29 |
58.00 |
58.00 |
58.00 |
58.00 |
-1.69% |
10 |
580.00 |
0% |
数据来源声明
| 日期 |
成交量 |
成交额 |
均价 |
折溢价 |
| 2022-08-09 |
100,000 |
4,582,000.00 |
45.82 |
-22.18% |
| 2022-07-29 |
150,000 |
9,381,000.00 |
62.54 |
7.83% |
| 2022-07-28 |
150,000 |
8,895,000.00 |
59.30 |
0.58% |
| 2022-07-21 |
150,000 |
8,925,000.00 |
59.50 |
2.20% |
| 2022-07-01 |
200,000 |
11,500,000.00 |
57.50 |
-0.86% |
| 2022-06-24 |
120,000 |
7,344,000.00 |
61.20 |
2.00% |
| 2022-06-23 |
250,000 |
13,750,000.00 |
55.00 |
-8.33% |
| 2022-06-22 |
150,000 |
9,000,000.00 |
60.00 |
0.00% |
| 2022-06-09 |
150,000 |
8,955,000.00 |
59.70 |
1.19% |
| 2022-06-01 |
100,000 |
5,500,000.00 |
55.00 |
-6.78% |
| 2022-05-31 |
600,000 |
32,700,000.00 |
54.50 |
-7.63% |
| 2022-05-27 |
400,000 |
21,800,000.00 |
54.50 |
-7.63% |
| 2022-05-26 |
130,000 |
7,670,000.00 |
59.00 |
0.00% |
| 2022-05-19 |
200,000 |
12,200,000.00 |
61.00 |
5.17% |
| 2022-05-09 |
110,000 |
6,600,000.00 |
60.00 |
3.45% |
| 2022-05-06 |
580,000 |
33,930,000.00 |
58.50 |
0.86% |
| 2022-05-05 |
110,000 |
5,940,000.00 |
54.00 |
-6.90% |
| 2022-04-29 |
300,000 |
17,550,000.00 |
58.50 |
-0.51% |
| 2022-04-26 |
319,213 |
18,354,747.50 |
57.50 |
-4.17% |
| 2022-04-25 |
280,000 |
15,120,000.00 |
54.00 |
-10.00% |
数据来源声明
