www.TanZhongHe.com
碳中和网站蓝图（部分在建）
| 日期 |
开盘 |
收盘 |
最高 |
最低 |
涨跌 |
成交量 |
成交额 |
振幅 |
| 2022-12-02 |
55.00 |
57.69 |
57.70 |
55.00 |
-0.02% |
502 |
28,960.00 |
4.91% |
| 2022-12-01 |
57.52 |
57.70 |
57.70 |
57.52 |
0.31% |
200,523 |
11,570,139.30 |
0.31% |
| 2022-11-30 |
57.80 |
57.52 |
57.80 |
57.50 |
-0.48% |
350,380 |
20,155,126.00 |
0.52% |
| 2022-11-29 |
58.00 |
57.80 |
58.00 |
57.80 |
0.00% |
501 |
28,958.00 |
0.35% |
| 2022-11-28 |
57.80 |
57.80 |
57.80 |
57.80 |
0.00% |
500 |
28,900.00 |
0% |
| 2022-11-25 |
58.10 |
57.80 |
58.10 |
57.50 |
-0.34% |
747,774 |
43,222,969.80 |
1.04% |
| 2022-11-24 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
200 |
11,600.00 |
0% |
| 2022-11-23 |
58.00 |
58.00 |
58.00 |
58.00 |
0.35% |
2,553 |
148,074.00 |
0% |
| 2022-11-22 |
57.80 |
57.80 |
57.90 |
57.70 |
0.00% |
820,050 |
47,399,890.00 |
0.35% |
| 2022-11-21 |
57.80 |
57.80 |
57.80 |
57.80 |
0.52% |
297 |
17,166.60 |
0% |
| 2022-11-18 |
57.50 |
57.50 |
57.70 |
57.50 |
-0.52% |
420,010 |
24,150,577.00 |
0.35% |
| 2022-11-17 |
57.80 |
57.80 |
57.80 |
57.80 |
0.00% |
20,000 |
1,156,000.00 |
0% |
| 2022-11-16 |
57.80 |
57.80 |
57.80 |
57.80 |
0.52% |
34,137 |
1,973,118.60 |
0% |
| 2022-11-15 |
57.50 |
57.50 |
57.50 |
57.50 |
-0.64% |
200 |
11,500.00 |
0% |
| 2022-11-14 |
58.00 |
57.87 |
58.00 |
57.30 |
-0.22% |
72,275 |
4,182,250.00 |
1.22% |
| 2022-11-11 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
5,000 |
290,000.00 |
0% |
| 2022-11-10 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
1,725 |
100,050.00 |
0% |
| 2022-11-09 |
58.00 |
58.00 |
58.00 |
58.00 |
0.22% |
3,000 |
174,000.00 |
0% |
| 2022-11-08 |
57.70 |
57.87 |
58.20 |
57.70 |
-0.36% |
45,398 |
2,627,084.20 |
0.87% |
| 2022-11-07 |
58.00 |
58.08 |
58.10 |
58.00 |
0.14% |
87,000 |
5,053,000.00 |
0.17% |
| 2022-11-04 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
500 |
29,000.00 |
0% |
| 2022-11-03 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
17,242 |
1,000,036.00 |
0% |
| 2022-11-02 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
500 |
29,000.00 |
0% |
| 2022-11-01 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
5,000 |
290,000.00 |
0% |
| 2022-10-31 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
5,000 |
290,000.00 |
0% |
| 2022-10-28 |
58.00 |
58.00 |
58.00 |
58.00 |
-0.85% |
5,000 |
290,000.00 |
0% |
| 2022-10-27 |
58.50 |
58.50 |
58.50 |
58.50 |
0.86% |
21,000 |
1,228,500.00 |
0% |
| 2022-10-26 |
58.00 |
58.00 |
58.00 |
58.00 |
-1.19% |
5,000 |
290,000.00 |
0% |
| 2022-10-25 |
58.70 |
58.70 |
58.70 |
58.70 |
1.21% |
15,000 |
880,500.00 |
0% |
| 2022-10-24 |
58.00 |
58.00 |
58.00 |
58.00 |
-0.84% |
1,000 |
58,000.00 |
0% |
数据来源声明
| 日期 |
成交量 |
成交额 |
均价 |
折溢价 |
| 2022-12-01 |
199,990 |
11,691,415.40 |
58.46 |
1.32% |
| 2022-11-29 |
200,000 |
11,800,000.00 |
59.00 |
2.08% |
| 2022-11-28 |
363,576 |
18,925,620.00 |
52.05 |
-9.95% |
| 2022-11-25 |
1,585,000 |
85,921,500.00 |
54.21 |
-6.21% |
| 2022-11-24 |
205,000 |
9,942,500.00 |
48.50 |
-16.38% |
| 2022-11-22 |
100,000 |
5,830,000.00 |
58.30 |
0.87% |
| 2022-11-17 |
920,757 |
52,483,149.00 |
57.00 |
-1.38% |
| 2022-11-14 |
250,000 |
14,800,000.00 |
59.20 |
2.30% |
| 2022-11-04 |
480,000 |
28,080,000.00 |
58.50 |
0.86% |
| 2022-11-02 |
559,797 |
23,813,764.38 |
42.54 |
-26.66% |
| 2022-10-31 |
241,412 |
10,380,716.00 |
43.00 |
-25.86% |
| 2022-10-27 |
108,274 |
6,171,618.00 |
57.00 |
-2.56% |
| 2022-10-26 |
130,000 |
7,735,000.00 |
59.50 |
2.59% |
| 2022-10-11 |
180,000 |
10,440,000.00 |
58.00 |
-0.58% |
| 2022-08-29 |
130,000 |
7,605,000.00 |
58.50 |
0.00% |
| 2022-08-12 |
121,335 |
7,098,097.50 |
58.50 |
0.86% |
| 2022-08-09 |
100,000 |
4,582,000.00 |
45.82 |
-22.18% |
| 2022-07-29 |
150,000 |
9,381,000.00 |
62.54 |
7.83% |
| 2022-07-28 |
150,000 |
8,895,000.00 |
59.30 |
0.58% |
| 2022-07-21 |
150,000 |
8,925,000.00 |
59.50 |
2.20% |
数据来源声明
