碳行情(全国碳市场)

日期 收盘 成交量
2022-05-24 59.18 11
2022-05-23 58.97 310
2022-05-20 58.00 10
2022-05-19 58.00 10
2022-05-18 58.00 10
2022-05-17 58.00 10
2022-05-16 58.00 10
2022-05-13 58.00 10
2022-05-12 58.00 10
2022-05-11 58.00 10
2022-05-10 58.00 10
2022-05-09 58.00 3,668
2022-05-06 58.00 10
2022-05-05 58.00 100,010
2022-04-29 58.80 50
2022-04-28 59.00 10
2022-04-27 59.00 40,010
2022-04-26 60.00 10
2022-04-25 60.00 10
2022-04-22 60.00 80
2022-04-21 60.00 10
2022-04-20 60.00 10
2022-04-19 60.00 50
2022-04-18 60.00 10
2022-04-15 60.00 10
2022-04-14 60.00 10
2022-04-13 60.00 10
2022-04-12 60.00 10
2022-04-11 60.00 50
2022-04-08 59.99 789

数据来源声明

全国碳市场(大宗交易)

日期 成交量 均价 折溢价
2022-05-19 200,000 61.00 5.17%
2022-05-09 110,000 60.00 3.45%
2022-05-06 580,000 58.50 0.86%
2022-05-05 110,000 54.00 -6.90%
2022-04-29 300,000 58.50 -0.51%
2022-04-26 319,213 57.50 -4.17%
2022-04-25 280,000 54.00 -10.00%
2022-04-15 275,880 57.00 -5.00%
2022-04-12 100,000 57.50 -4.17%
2022-04-08 130,000 57.00 -4.98%
2022-03-18 150,000 55.50 -4.31%
2022-03-15 190,656 55.50 -3.93%
2022-03-02 200,000 56.50 -2.42%
2022-02-28 118,516 43.00 -25.53%
2022-02-25 1,359,670 59.00 0.80%
2022-01-13 455,157 55.50 -3.90%
2022-01-12 500,000 56.00 -3.43%
2022-01-11 138,475 58.50 1.70%
2022-01-10 1,748,975 44.51 -23.63%
2022-01-07 2,804,944 52.88 -8.18%

数据来源声明