碳行情(全国碳市场)

日期 收盘 成交量
2022-12-02 57.69 502
2022-12-01 57.70 200,523
2022-11-30 57.52 350,380
2022-11-29 57.80 501
2022-11-28 57.80 500
2022-11-25 57.80 747,774
2022-11-24 58.00 200
2022-11-23 58.00 2,553
2022-11-22 57.80 820,050
2022-11-21 57.80 297
2022-11-18 57.50 420,010
2022-11-17 57.80 20,000
2022-11-16 57.80 34,137
2022-11-15 57.50 200
2022-11-14 57.87 72,275
2022-11-11 58.00 5,000
2022-11-10 58.00 1,725
2022-11-09 58.00 3,000
2022-11-08 57.87 45,398
2022-11-07 58.08 87,000
2022-11-04 58.00 500
2022-11-03 58.00 17,242
2022-11-02 58.00 500
2022-11-01 58.00 5,000
2022-10-31 58.00 5,000
2022-10-28 58.00 5,000
2022-10-27 58.50 21,000
2022-10-26 58.00 5,000
2022-10-25 58.70 15,000
2022-10-24 58.00 1,000

数据来源声明

全国碳市场(大宗交易)

日期 均价 折溢价
2022-12-01 58.46 1.32%
2022-11-29 59.00 2.08%
2022-11-28 52.05 -9.95%
2022-11-25 54.21 -6.21%
2022-11-24 48.50 -16.38%
2022-11-22 58.30 0.87%
2022-11-17 57.00 -1.38%
2022-11-14 59.20 2.30%
2022-11-04 58.50 0.86%
2022-11-02 42.54 -26.66%
2022-10-31 43.00 -25.86%
2022-10-27 57.00 -2.56%
2022-10-26 59.50 2.59%
2022-10-11 58.00 -0.58%
2022-08-29 58.50 0.00%
2022-08-12 58.50 0.86%
2022-08-09 45.82 -22.18%
2022-07-29 62.54 7.83%
2022-07-28 59.30 0.58%
2022-07-21 59.50 2.20%

数据来源声明