| 日期 |
开盘 |
收盘 |
最高 |
最低 |
涨跌 |
成交量 |
成交额 |
振幅 |
| 2022-05-24 |
59.00 |
59.18 |
61.00 |
59.00 |
0.36% |
11 |
651.00 |
3.39% |
| 2022-05-23 |
59.00 |
58.97 |
59.00 |
58.00 |
1.67% |
310 |
18,280.00 |
1.72% |
| 2022-05-20 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-19 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-18 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-17 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-16 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-13 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-12 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-11 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-10 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-09 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
3,668 |
212,744.00 |
0% |
| 2022-05-06 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00% |
10 |
580.00 |
0% |
| 2022-05-05 |
58.00 |
58.00 |
60.00 |
58.00 |
-1.36% |
100,010 |
5,800,600.00 |
3.45% |
| 2022-04-29 |
58.00 |
58.80 |
59.00 |
58.00 |
-0.34% |
50 |
2,940.00 |
1.72% |
| 2022-04-28 |
59.00 |
59.00 |
59.00 |
59.00 |
0.00% |
10 |
590.00 |
0% |
| 2022-04-27 |
60.00 |
59.00 |
60.00 |
59.00 |
-1.67% |
40,010 |
2,360,600.00 |
1.69% |
| 2022-04-26 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-25 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-22 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
80 |
4,800.00 |
0% |
| 2022-04-21 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-20 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-19 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
50 |
3,000.00 |
0% |
| 2022-04-18 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-15 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-14 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-13 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-12 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00% |
10 |
600.00 |
0% |
| 2022-04-11 |
60.00 |
60.00 |
60.00 |
60.00 |
0.02% |
50 |
3,000.00 |
0% |
| 2022-04-08 |
59.00 |
59.99 |
60.00 |
59.00 |
1.68% |
789 |
47,330.00 |
1.69% |
数据来源声明
| 日期 |
成交量 |
成交额 |
均价 |
折溢价 |
| 2022-05-19 |
200,000 |
12,200,000.00 |
61.00 |
5.17% |
| 2022-05-09 |
110,000 |
6,600,000.00 |
60.00 |
3.45% |
| 2022-05-06 |
580,000 |
33,930,000.00 |
58.50 |
0.86% |
| 2022-05-05 |
110,000 |
5,940,000.00 |
54.00 |
-6.90% |
| 2022-04-29 |
300,000 |
17,550,000.00 |
58.50 |
-0.51% |
| 2022-04-26 |
319,213 |
18,354,747.50 |
57.50 |
-4.17% |
| 2022-04-25 |
280,000 |
15,120,000.00 |
54.00 |
-10.00% |
| 2022-04-15 |
275,880 |
15,725,160.00 |
57.00 |
-5.00% |
| 2022-04-12 |
100,000 |
5,750,000.00 |
57.50 |
-4.17% |
| 2022-04-08 |
130,000 |
7,410,000.00 |
57.00 |
-4.98% |
| 2022-03-18 |
150,000 |
8,325,000.00 |
55.50 |
-4.31% |
| 2022-03-15 |
190,656 |
10,581,408.00 |
55.50 |
-3.93% |
| 2022-03-02 |
200,000 |
11,300,000.00 |
56.50 |
-2.42% |
| 2022-02-28 |
118,516 |
5,096,188.00 |
43.00 |
-25.53% |
| 2022-02-25 |
1,359,670 |
80,220,530.00 |
59.00 |
0.80% |
| 2022-01-13 |
455,157 |
25,261,213.50 |
55.50 |
-3.90% |
| 2022-01-12 |
500,000 |
28,000,000.00 |
56.00 |
-3.43% |
| 2022-01-11 |
138,475 |
8,100,787.50 |
58.50 |
1.70% |
| 2022-01-10 |
1,748,975 |
77,845,373.34 |
44.51 |
-23.63% |
| 2022-01-07 |
2,804,944 |
148,321,457.00 |
52.88 |
-8.18% |
数据来源声明
