碳行情(全国碳市场)

日期 收盘 成交量
2022-08-09 58.88 1,700
2022-08-08 59.00 3,000
2022-08-05 58.50 68,765
2022-08-04 57.50 500
2022-08-03 57.50 500
2022-08-02 57.35 1,731
2022-08-01 58.68 2,800
2022-07-29 58.00 200
2022-07-28 58.96 61,081
2022-07-27 57.00 250
2022-07-26 57.30 100
2022-07-25 57.30 100
2022-07-22 57.00 10,000
2022-07-21 58.22 25,000
2022-07-20 57.34 30,044
2022-07-19 57.40 10,000
2022-07-18 57.60 10,010
2022-07-15 58.24 2,500
2022-07-14 57.26 27,446
2022-07-13 59.10 10
2022-07-12 58.00 10
2022-07-11 58.00 58
2022-07-08 57.02 49,200
2022-07-07 59.00 1,000
2022-07-06 57.27 80,031
2022-07-05 57.50 10,000
2022-07-04 59.00 10
2022-07-01 58.00 124,940
2022-06-30 57.50 10
2022-06-29 58.00 10

数据来源声明

全国碳市场(大宗交易)

日期 均价 折溢价
2022-08-09 45.82 -22.18%
2022-07-29 62.54 7.83%
2022-07-28 59.30 0.58%
2022-07-21 59.50 2.20%
2022-07-01 57.50 -0.86%
2022-06-24 61.20 2.00%
2022-06-23 55.00 -8.33%
2022-06-22 60.00 0.00%
2022-06-09 59.70 1.19%
2022-06-01 55.00 -6.78%
2022-05-31 54.50 -7.63%
2022-05-27 54.50 -7.63%
2022-05-26 59.00 0.00%
2022-05-19 61.00 5.17%
2022-05-09 60.00 3.45%
2022-05-06 58.50 0.86%
2022-05-05 54.00 -6.90%
2022-04-29 58.50 -0.51%
2022-04-26 57.50 -4.17%
2022-04-25 54.00 -10.00%

数据来源声明