碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 成交量 | 成交额 | 振幅 | |||
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 91.60 | 91.60 | 91.60 | 91.60 | 1.26% | 10,000 | 918,000.00 | 0% |
| 2024-07-25 | 89.79 | 90.46 | 91.17 | 89.79 | -0.53% | 66,120 | 5,845,660.00 | 1.54% |
| 2024-07-24 | 89.12 | 90.94 | 90.95 | 88.95 | 2.87% | 107,446 | 9,827,836.00 | 2.25% |
| 2024-07-23 | 87.77 | 88.40 | 89.40 | 87.17 | -0.80% | 64,508 | 5,765,728.00 | 2.56% |
| 2024-07-22 | 87.50 | 89.11 | 89.17 | 87.50 | 0.56% | 54,500 | 4,949,500.00 | 1.91% |
| 2024-07-19 | 87.50 | 88.61 | 89.17 | 87.50 | 1.27% | 33,401 | 2,983,988.00 | 1.91% |
| 2024-07-18 | 86.86 | 87.50 | 87.50 | 86.86 | 0.74% | 8,600 | 769,300.00 | 0.74% |
| 2024-07-17 | 86.86 | 86.86 | 86.86 | 86.86 | -0.81% | 2,000 | 172,000.00 | 0% |
| 2024-07-16 | 86.86 | 87.57 | 88.19 | 86.86 | 0.60% | 10,720 | 944,581.60 | 1.53% |
| 2024-07-15 | 88.49 | 87.05 | 89.66 | 87.52 | -3.47% | 10,065 | 865,642.00 | 2.45% |
| 2024-07-12 | 88.87 | 90.18 | 91.13 | 88.87 | 0.33% | 53,144 | 4,752,340.00 | 2.54% |
| 2024-07-11 | 90.52 | 89.88 | 90.90 | 89.50 | -1.04% | 87,189 | 7,842,681.40 | 1.56% |
| 2024-07-10 | 90.17 | 90.82 | 91.47 | 90.17 | -0.06% | 27,005 | 2,431,962.50 | 1.44% |
| 2024-07-09 | 90.66 | 90.87 | 90.87 | 90.66 | 0.26% | 9,005 | 797,262.50 | 0.23% |
| 2024-07-08 | 90.61 | 90.63 | 90.64 | 90.61 | 0.02% | 15 | 1,387.00 | 0.03% |
| 2024-07-05 | 89.80 | 90.61 | 90.80 | 89.47 | -0.21% | 38,500 | 3,509,500.00 | 1.49% |
| 2024-07-04 | 90.80 | 90.80 | 90.80 | 90.80 | 0.00% | 20,000 | 1,820,000.00 | 0% |
| 2024-07-03 | 90.47 | 90.80 | 91.13 | 90.13 | -0.58% | 18,000 | 1,632,000.00 | 1.11% |
| 2024-07-02 | 88.00 | 91.33 | 91.47 | 88.00 | 3.34% | 33,000 | 3,022,000.00 | 3.94% |
| 2024-07-01 | 89.74 | 88.38 | 89.74 | 88.00 | -2.51% | 11,010 | 999,840.00 | 1.98% |
| 2024-06-28 | 92.10 | 90.66 | 92.24 | 90.10 | -1.60% | 101,868 | 9,450,909.60 | 2.38% |
| 2024-06-27 | 93.00 | 92.13 | 93.00 | 91.77 | -0.80% | 27,010 | 2,514,001.00 | 1.34% |
| 2024-06-26 | 88.67 | 92.87 | 92.97 | 88.67 | 4.49% | 262,100 | 24,467,900.00 | 4.85% |
| 2024-06-25 | 91.12 | 88.88 | 91.38 | 88.93 | -2.42% | 69,010 | 6,462,140.00 | 2.75% |
| 2024-06-24 | 90.71 | 91.08 | 91.11 | 90.71 | -0.38% | 24,000 | 2,234,700.00 | 0.44% |
| 2024-06-21 | 91.08 | 91.43 | 93.17 | 90.33 | 0.02% | 51,497 | 4,848,335.00 | 3.14% |
| 2024-06-20 | 91.67 | 91.41 | 91.67 | 90.33 | -1.40% | 6,010 | 564,080.00 | 1.48% |
| 2024-06-19 | 93.00 | 92.71 | 93.00 | 92.67 | -1.89% | 61,680 | 5,866,172.60 | 0.36% |
| 2024-06-18 | 94.67 | 94.50 | 94.67 | 94.50 | -0.18% | 24,907 | 2,392,025.50 | 0.18% |
| 2024-06-17 | 94.67 | 94.67 | 94.67 | 94.67 | 0.00% | 4,005 | 386,482.50 | 0% |
| 2024-06-14 | 96.50 | 94.67 | 96.50 | 94.67 | -1.88% | 17,100 | 1,649,600.00 | 1.93% |
| 2024-06-13 | 96.17 | 96.48 | 96.50 | 96.17 | 0.32% | 12,653 | 1,220,514.50 | 0.34% |
| 2024-06-12 | 93.50 | 96.17 | 96.17 | 93.50 | 3.60% | 90,000 | 8,640,000.00 | 2.86% |
| 2024-06-11 | 95.97 | 92.83 | 95.97 | 92.83 | -3.37% | 1,152 | 109,936.00 | 3.38% |
| 2024-06-07 | 95.93 | 96.07 | 96.60 | 95.43 | 0.67% | 118,915 | 11,357,820.00 | 1.23% |
| 2024-06-06 | 95.20 | 95.43 | 95.43 | 95.20 | -0.59% | 10,008 | 968,748.00 | 0.24% |
| 2024-06-05 | 94.00 | 96.00 | 96.83 | 91.17 | 1.88% | 102,441 | 9,838,948.00 | 6.21% |
| 2024-06-04 | 95.63 | 94.23 | 96.87 | 94.00 | -1.55% | 75,779 | 7,320,404.18 | 3.05% |
| 2024-06-03 | 93.83 | 95.71 | 96.13 | 92.37 | 2.66% | 123,767 | 11,896,338.86 | 4.07% |
| 2024-05-31 | 93.64 | 93.23 | 93.64 | 93.23 | -0.65% | 2,200 | 209,155.00 | 0.44% |
提示：用电脑浏览可看更多数据 数据来源声明