碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 成交量 | 成交额 | 振幅 | |||
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 96.00 | 96.61 | 97.00 | 95.90 | 1.00% | 544,313 | 52,585,579.00 | 1.15% |
| 2026-07-29 | 95.50 | 95.65 | 95.98 | 95.50 | 1.04% | 487,846 | 46,663,197.90 | 0.5% |
| 2026-07-28 | 93.50 | 94.67 | 97.00 | 93.50 | 0.96% | 384,499 | 36,402,392.25 | 3.74% |
| 2026-07-27 | 93.70 | 93.77 | 93.90 | 93.60 | 0.20% | 137,360 | 12,880,006.00 | 0.32% |
| 2026-07-24 | 93.50 | 93.58 | 93.80 | 93.00 | 1.12% | 133,560 | 12,497,888.50 | 0.86% |
| 2026-07-23 | 92.80 | 92.54 | 92.80 | 92.00 | 1.66% | 234,697 | 21,719,281.50 | 0.87% |
| 2026-07-22 | 90.40 | 91.03 | 91.50 | 90.40 | 0.54% | 211,404 | 19,243,174.00 | 1.22% |
| 2026-07-21 | 90.80 | 90.54 | 90.80 | 90.20 | 0.43% | 144,195 | 13,055,846.50 | 0.67% |
| 2026-07-20 | 90.20 | 90.15 | 90.30 | 90.05 | 0.14% | 69,272 | 6,244,559.40 | 0.28% |
| 2026-07-17 | 90.10 | 90.02 | 90.11 | 90.02 | -0.12% | 447,645 | 40,295,250.79 | 0.1% |
| 2026-07-16 | 90.00 | 90.13 | 90.40 | 89.81 | 0.36% | 304,972 | 27,486,291.00 | 0.66% |
| 2026-07-15 | 89.00 | 89.81 | 90.20 | 88.00 | 2.18% | 433,319 | 38,917,993.00 | 2.5% |
| 2026-07-14 | 87.60 | 87.89 | 88.50 | 87.60 | 0.54% | 266,310 | 23,407,100.00 | 1.03% |
| 2026-07-13 | 87.00 | 87.42 | 87.80 | 87.00 | 0.54% | 142,100 | 12,422,205.00 | 0.92% |
| 2026-07-10 | 86.50 | 86.95 | 87.25 | 86.50 | 0.86% | 292,176 | 25,405,638.00 | 0.87% |
| 2026-07-09 | 86.24 | 86.21 | 86.25 | 86.10 | -0.03% | 283,700 | 24,457,500.00 | 0.17% |
| 2026-07-08 | 86.36 | 86.24 | 86.50 | 86.00 | -0.14% | 399,415 | 34,445,582.78 | 0.58% |
| 2026-07-07 | 86.48 | 86.36 | 86.50 | 86.20 | 0.16% | 106,159 | 9,168,358.19 | 0.35% |
| 2026-07-06 | 85.90 | 86.22 | 86.50 | 85.90 | 0.58% | 155,119 | 13,374,026.70 | 0.7% |
| 2026-07-03 | 85.30 | 85.72 | 86.00 | 85.30 | 1.06% | 95,700 | 8,203,630.00 | 0.82% |
| 2026-07-02 | 84.01 | 84.82 | 85.00 | 84.01 | 1.10% | 145,900 | 12,375,754.00 | 1.18% |
| 2026-07-01 | 83.55 | 83.90 | 84.20 | 83.55 | 0.67% | 56,500 | 4,740,575.00 | 0.78% |
| 2026-06-30 | 83.15 | 83.34 | 83.60 | 83.00 | 0.24% | 169,500 | 14,126,800.00 | 0.72% |
| 2026-06-29 | 83.00 | 83.14 | 83.30 | 83.00 | 0.04% | 81,431 | 6,769,872.20 | 0.36% |
| 2026-06-26 | 83.00 | 83.11 | 85.00 | 83.00 | -0.01% | 533,900 | 44,372,130.00 | 2.41% |
| 2026-06-25 | 83.45 | 83.12 | 83.45 | 83.00 | 0.53% | 283,067 | 23,528,571.00 | 0.54% |
| 2026-06-24 | 82.50 | 82.68 | 83.00 | 82.50 | 0.33% | 367,858 | 30,414,000.74 | 0.61% |
| 2026-06-23 | 82.00 | 82.41 | 83.20 | 82.00 | 0.44% | 505,500 | 41,658,534.80 | 1.46% |
| 2026-06-22 | 81.80 | 82.05 | 82.26 | 81.80 | -0.35% | 293,000 | 24,041,300.00 | 0.56% |
| 2026-06-18 | 82.50 | 82.34 | 82.50 | 82.20 | 0.37% | 350,200 | 28,834,100.00 | 0.36% |
| 2026-06-17 | 82.50 | 82.04 | 82.50 | 82.00 | 0.28% | 219,430 | 18,001,853.00 | 0.61% |
| 2026-06-16 | 82.50 | 81.81 | 82.50 | 81.50 | 0.44% | 420,650 | 34,414,665.00 | 1.23% |
| 2026-06-15 | 81.00 | 81.45 | 81.60 | 81.00 | 0.04% | 197,024 | 16,047,518.40 | 0.74% |
| 2026-06-12 | 81.00 | 81.42 | 81.90 | 81.00 | 0.23% | 238,000 | 19,378,450.00 | 1.11% |
| 2026-06-11 | 81.00 | 81.23 | 81.80 | 80.50 | -0.50% | 100,917 | 8,197,152.10 | 1.61% |
| 2026-06-10 | 81.60 | 81.64 | 81.95 | 81.00 | -0.80% | 241,000 | 19,675,650.00 | 1.17% |
| 2026-06-09 | 82.50 | 82.30 | 82.50 | 82.00 | 0.06% | 135,681 | 11,166,777.50 | 0.61% |
| 2026-06-08 | 82.20 | 82.25 | 82.30 | 82.20 | -0.75% | 75,512 | 6,211,037.60 | 0.12% |
| 2026-06-05 | 85.50 | 82.87 | 85.50 | 82.01 | 1.02% | 96,000 | 7,955,300.00 | 4.26% |
| 2026-06-04 | 82.10 | 82.03 | 82.10 | 82.00 | 0.07% | 118,962 | 9,758,333.00 | 0.12% |
提示：用电脑浏览可看更多数据 数据来源声明