全国碳市场(大宗交易) - CETS.cn
| 日期 | 大宗均价 | 收盘价 | 折溢价 | ||
|---|---|---|---|---|---|
| 2024-07-25 | 210,000 | 19,220,000.00 | 91.52 | 90.46 | 1.17% |
| 2024-07-24 | 490,000 | 45,104,000.00 | 92.05 | 90.94 | 1.22% |
| 2024-07-23 | 100,000 | 9,150,000.00 | 91.50 | 88.40 | 3.51% |
| 2024-07-18 | 280,000 | 25,424,000.00 | 90.80 | 87.50 | 3.77% |
| 2024-07-17 | 300,000 | 27,000,000.00 | 90.00 | 86.86 | 3.62% |
| 2024-07-12 | 200,000 | 18,300,000.00 | 91.50 | 90.18 | 1.46% |
| 2024-07-11 | 100,000 | 9,000,000.00 | 90.00 | 89.88 | 0.13% |
| 2024-07-10 | 320,000 | 29,808,000.00 | 93.15 | 90.82 | 2.57% |
| 2024-07-08 | 335,000 | 29,982,500.00 | 89.50 | 90.63 | -1.25% |
| 2024-07-03 | 150,000 | 13,500,000.00 | 90.00 | 90.80 | -0.88% |
| 2024-06-28 | 250,000 | 22,750,000.00 | 91.00 | 90.66 | 0.38% |
| 2024-06-27 | 800,000 | 72,000,000.00 | 90.00 | 92.13 | -2.31% |
| 2024-06-26 | 100,000 | 8,000,000.00 | 80.00 | 92.87 | -13.86% |
| 2024-06-25 | 700,000 | 65,600,000.00 | 93.71 | 88.88 | 5.43% |
| 2024-06-19 | 223,181 | 14,999,995.01 | 67.21 | 92.71 | -27.51% |
| 2024-06-13 | 250,000 | 24,075,000.00 | 96.30 | 96.48 | -0.19% |
| 2024-06-03 | 480,000 | 46,608,000.00 | 97.10 | 95.71 | 1.45% |
| 2024-05-31 | 400,000 | 38,880,000.00 | 97.20 | 93.23 | 4.26% |
| 2024-05-29 | 869,304 | 84,757,140.00 | 97.50 | 95.11 | 2.51% |
| 2024-05-28 | 100,000 | 9,800,000.00 | 98.00 | 97.17 | 0.85% |
提示：用电脑浏览可看更多数据 数据来源声明