www.TanZhongHe.com
碳中和网站蓝图（部分在建）
| 日期 |
成交量 |
成交额 |
大宗均价 |
收盘价 |
折溢价 |
| 2022-08-29 |
130,000 |
7,605,000.00 |
58.50 |
58.50 |
0.00% |
| 2022-08-12 |
121,335 |
7,098,097.50 |
58.50 |
58.00 |
0.86% |
| 2022-08-09 |
100,000 |
4,582,000.00 |
45.82 |
58.88 |
-22.18% |
| 2022-07-29 |
150,000 |
9,381,000.00 |
62.54 |
58.00 |
7.83% |
| 2022-07-28 |
150,000 |
8,895,000.00 |
59.30 |
58.96 |
0.58% |
| 2022-07-21 |
150,000 |
8,925,000.00 |
59.50 |
58.22 |
2.20% |
| 2022-07-01 |
200,000 |
11,500,000.00 |
57.50 |
58.00 |
-0.86% |
| 2022-06-24 |
120,000 |
7,344,000.00 |
61.20 |
60.00 |
2.00% |
| 2022-06-23 |
250,000 |
13,750,000.00 |
55.00 |
60.00 |
-8.33% |
| 2022-06-22 |
150,000 |
9,000,000.00 |
60.00 |
60.00 |
0.00% |
| 2022-06-09 |
150,000 |
8,955,000.00 |
59.70 |
59.00 |
1.19% |
| 2022-06-01 |
100,000 |
5,500,000.00 |
55.00 |
59.00 |
-6.78% |
| 2022-05-31 |
600,000 |
32,700,000.00 |
54.50 |
59.00 |
-7.63% |
| 2022-05-27 |
400,000 |
21,800,000.00 |
54.50 |
59.00 |
-7.63% |
| 2022-05-26 |
130,000 |
7,670,000.00 |
59.00 |
59.00 |
0.00% |
| 2022-05-19 |
200,000 |
12,200,000.00 |
61.00 |
58.00 |
5.17% |
| 2022-05-09 |
110,000 |
6,600,000.00 |
60.00 |
58.00 |
3.45% |
| 2022-05-06 |
580,000 |
33,930,000.00 |
58.50 |
58.00 |
0.86% |
| 2022-05-05 |
110,000 |
5,940,000.00 |
54.00 |
58.00 |
-6.90% |
| 2022-04-29 |
300,000 |
17,550,000.00 |
58.50 |
58.80 |
-0.51% |
数据来源声明
