www.TanZhongHe.com
碳中和网站蓝图（部分在建）
| 日期 |
成交量 |
成交额 |
大宗均价 |
收盘价 |
折溢价 |
| 2022-12-29 |
424,076 |
20,364,843.88 |
48.02 |
55.00 |
-12.69% |
| 2022-12-28 |
1,260,200 |
68,391,200.00 |
54.27 |
55.90 |
-2.92% |
| 2022-12-27 |
986,725 |
56,894,823.50 |
57.66 |
56.30 |
2.42% |
| 2022-12-26 |
1,803,296 |
99,685,280.00 |
55.28 |
56.26 |
-1.74% |
| 2022-12-23 |
1,610,000 |
88,482,500.00 |
54.96 |
56.50 |
-2.73% |
| 2022-12-22 |
2,617,774 |
148,248,944.00 |
56.63 |
56.50 |
0.23% |
| 2022-12-21 |
9,125,285 |
504,649,970.04 |
55.30 |
56.00 |
-1.25% |
| 2022-12-20 |
2,507,877 |
141,382,538.73 |
56.38 |
56.00 |
0.68% |
| 2022-12-19 |
2,157,085 |
117,621,207.67 |
54.53 |
55.00 |
-0.85% |
| 2022-12-16 |
1,264,400 |
70,766,000.00 |
55.97 |
57.00 |
-1.81% |
| 2022-12-15 |
302,129 |
17,387,523.95 |
57.55 |
57.00 |
0.96% |
| 2022-12-14 |
691,952 |
39,922,291.36 |
57.70 |
55.30 |
4.34% |
| 2022-12-09 |
200,000 |
11,700,000.00 |
58.50 |
57.03 |
2.58% |
| 2022-12-01 |
199,990 |
11,691,415.40 |
58.46 |
57.70 |
1.32% |
| 2022-11-29 |
200,000 |
11,800,000.00 |
59.00 |
57.80 |
2.08% |
| 2022-11-28 |
363,576 |
18,925,620.00 |
52.05 |
57.80 |
-9.95% |
| 2022-11-25 |
1,585,000 |
85,921,500.00 |
54.21 |
57.80 |
-6.21% |
| 2022-11-24 |
205,000 |
9,942,500.00 |
48.50 |
58.00 |
-16.38% |
| 2022-11-22 |
100,000 |
5,830,000.00 |
58.30 |
57.80 |
0.87% |
| 2022-11-17 |
920,757 |
52,483,149.00 |
57.00 |
57.80 |
-1.38% |
数据来源声明
