全国碳市场(大宗交易) - CETS.cn
| 日期 | 大宗均价 | 收盘价 | 折溢价 | ||
|---|---|---|---|---|---|
| 2024-04-18 | 152,914 | 14,221,002.00 | 93.00 | 92.62 | 0.41% |
| 2024-04-17 | 156,032 | 14,198,912.00 | 91.00 | 90.58 | 0.46% |
| 2024-04-16 | 130,000 | 12,155,000.00 | 93.50 | 89.57 | 4.39% |
| 2024-04-12 | 300,000 | 27,060,000.00 | 90.20 | 91.84 | -1.79% |
| 2024-04-10 | 915,000 | 81,161,500.00 | 88.70 | 86.37 | 2.70% |
| 2024-04-09 | 695,000 | 61,872,400.00 | 89.03 | 88.35 | 0.77% |
| 2024-04-08 | 137,776 | 11,715,093.28 | 85.03 | 87.62 | -2.96% |
| 2024-03-26 | 527,522 | 46,949,458.00 | 89.00 | 85.96 | 3.54% |
| 2024-03-14 | 100,000 | 8,510,000.00 | 85.10 | 80.04 | 6.32% |
| 2024-03-12 | 140,000 | 12,124,000.00 | 86.60 | 85.57 | 1.20% |
| 2024-03-11 | 500,000 | 41,405,000.00 | 82.81 | 83.10 | -0.35% |
| 2024-03-08 | 140,000 | 11,438,000.00 | 81.70 | 83.33 | -1.96% |
| 2024-03-07 | 160,000 | 13,888,000.00 | 86.80 | 83.27 | 4.24% |
| 2024-03-06 | 160,000 | 13,072,000.00 | 81.70 | 82.46 | -0.92% |
| 2024-02-28 | 201,480 | 16,978,760.00 | 84.27 | 79.47 | 6.04% |
| 2024-02-27 | 300,094 | 23,607,144.00 | 78.67 | 79.13 | -0.58% |
| 2024-02-23 | 109,085 | 8,781,342.50 | 80.50 | 78.33 | 2.77% |
| 2024-02-02 | 630,000 | 36,900,000.00 | 58.57 | 74.53 | -21.41% |
| 2024-01-31 | 485,300 | 38,820,369.00 | 79.99 | 71.87 | 11.30% |
| 2024-01-29 | 500,000 | 41,060,000.00 | 82.12 | 71.43 | 14.97% |
提示：用电脑浏览可看更多数据 数据来源声明