全国碳市场(大宗交易) - CETS.cn
日期 | 大宗均价 | 收盘价 | 折溢价 | ||
---|---|---|---|---|---|
2022-12-29 | 424,076 | 20,364,843.88 | 48.02 | 55.00 | -12.69% |
2022-12-28 | 1,260,200 | 68,391,200.00 | 54.27 | 55.90 | -2.92% |
2022-12-27 | 986,725 | 56,894,823.50 | 57.66 | 56.30 | 2.42% |
2022-12-26 | 1,803,296 | 99,685,280.00 | 55.28 | 56.26 | -1.74% |
2022-12-23 | 1,610,000 | 88,482,500.00 | 54.96 | 56.50 | -2.73% |
2022-12-22 | 2,617,774 | 148,248,944.00 | 56.63 | 56.50 | 0.23% |
2022-12-21 | 9,125,285 | 504,649,970.04 | 55.30 | 56.00 | -1.25% |
2022-12-20 | 2,507,877 | 141,382,538.73 | 56.38 | 56.00 | 0.68% |
2022-12-19 | 2,157,085 | 117,621,207.67 | 54.53 | 55.00 | -0.85% |
2022-12-16 | 1,264,400 | 70,766,000.00 | 55.97 | 57.00 | -1.81% |
2022-12-15 | 302,129 | 17,387,523.95 | 57.55 | 57.00 | 0.96% |
2022-12-14 | 691,952 | 39,922,291.36 | 57.70 | 55.30 | 4.34% |
2022-12-09 | 200,000 | 11,700,000.00 | 58.50 | 57.03 | 2.58% |
2022-12-01 | 199,990 | 11,691,415.40 | 58.46 | 57.70 | 1.32% |
2022-11-29 | 200,000 | 11,800,000.00 | 59.00 | 57.80 | 2.08% |
2022-11-28 | 363,576 | 18,925,620.00 | 52.05 | 57.80 | -9.95% |
2022-11-25 | 1,585,000 | 85,921,500.00 | 54.21 | 57.80 | -6.21% |
2022-11-24 | 205,000 | 9,942,500.00 | 48.50 | 58.00 | -16.38% |
2022-11-22 | 100,000 | 5,830,000.00 | 58.30 | 57.80 | 0.87% |
2022-11-17 | 920,757 | 52,483,149.00 | 57.00 | 57.80 | -1.38% |