碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 成交量 | 成交额 | 振幅 | |||
|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 63.28 | 62.07 | 63.41 | 61.95 | -1.91% | 393,390 | 23,681,527.43 | 2.36% |
| 2025-09-11 | 63.55 | 63.28 | 64.10 | 63.20 | -0.42% | 338,358 | 20,398,348.79 | 1.42% |
| 2025-09-10 | 64.24 | 63.55 | 64.24 | 63.53 | -1.40% | 390,436 | 23,646,445.17 | 1.12% |
| 2025-09-09 | 64.47 | 64.45 | 65.27 | 64.18 | -0.45% | 330,452 | 20,431,436.30 | 1.7% |
| 2025-09-08 | 66.14 | 64.74 | 66.14 | 64.55 | -2.18% | 312,098 | 19,514,122.00 | 2.46% |
| 2025-09-05 | 67.73 | 66.18 | 0.00 | 66.01 | -2.60% | 181,735 | 11,883,245.05 | -100% |
| 2025-09-04 | 68.58 | 67.95 | 68.68 | 67.45 | -1.18% | 725,566 | 48,941,057.61 | 1.82% |
| 2025-09-03 | 68.69 | 68.76 | 68.91 | 68.69 | 0.01% | 591,219 | 40,415,121.28 | 0.32% |
| 2025-09-02 | 69.24 | 68.75 | 69.24 | 68.59 | -0.95% | 473,202 | 32,420,095.71 | 0.95% |
| 2025-09-01 | 69.25 | 69.41 | 69.49 | 69.25 | 0.16% | 152,600 | 10,569,857.40 | 0.35% |
| 2025-08-29 | 69.57 | 69.30 | 69.71 | 69.23 | -0.22% | 431,436 | 29,862,508.22 | 0.69% |
| 2025-08-28 | 69.60 | 69.45 | 69.66 | 69.35 | -0.39% | 364,385 | 25,253,083.92 | 0.45% |
| 2025-08-27 | 69.80 | 69.72 | 70.39 | 69.48 | 0.04% | 567,187 | 39,561,047.26 | 1.31% |
| 2025-08-26 | 70.20 | 69.69 | 70.40 | 69.66 | -0.92% | 369,883 | 25,695,413.89 | 1.06% |
| 2025-08-25 | 70.20 | 70.34 | 70.69 | 70.03 | 0.06% | 304,719 | 21,349,326.43 | 0.94% |
| 2025-08-22 | 70.33 | 70.30 | 70.33 | 70.24 | -0.09% | 49,846 | 3,484,021.35 | 0.13% |
| 2025-08-21 | 70.06 | 70.36 | 70.55 | 69.93 | -0.30% | 398,264 | 27,930,947.41 | 0.89% |
| 2025-08-20 | 70.89 | 70.57 | 70.95 | 70.45 | -0.49% | 211,274 | 14,920,551.27 | 0.71% |
| 2025-08-19 | 71.03 | 70.92 | 71.03 | 70.85 | 0.08% | 250,528 | 17,819,758.10 | 0.25% |
| 2025-08-18 | 71.31 | 70.86 | 71.31 | 70.85 | -0.99% | 90,844 | 6,452,689.60 | 0.65% |
| 2025-08-15 | 71.74 | 71.57 | 71.74 | 71.53 | -0.21% | 209,519 | 15,118,386.80 | 0.29% |
| 2025-08-14 | 71.51 | 71.72 | 71.85 | 71.51 | 0.43% | 341,862 | 24,754,800.70 | 0.48% |
| 2025-08-13 | 71.45 | 71.41 | 71.45 | 71.30 | -0.15% | 159,928 | 11,586,830.00 | 0.21% |
| 2025-08-12 | 72.13 | 71.52 | 72.17 | 71.46 | -0.67% | 292,649 | 20,997,682.09 | 0.99% |
| 2025-08-11 | 72.07 | 72.00 | 72.08 | 71.94 | -0.12% | 71,752 | 5,226,820.40 | 0.19% |
| 2025-08-08 | 72.19 | 72.09 | 72.23 | 72.01 | -0.04% | 269,079 | 19,675,942.00 | 0.31% |
| 2025-08-07 | 72.18 | 72.12 | 72.28 | 72.07 | -0.10% | 93,022 | 6,803,797.10 | 0.29% |
| 2025-08-06 | 72.26 | 72.19 | 72.42 | 72.16 | -0.26% | 143,000 | 10,450,710.00 | 0.36% |
| 2025-08-05 | 72.40 | 72.38 | 72.47 | 72.33 | -0.33% | 124,246 | 9,124,729.00 | 0.19% |
| 2025-08-04 | 72.68 | 72.62 | 72.68 | 72.30 | 0.26% | 177,000 | 13,089,810.00 | 0.53% |
| 2025-08-01 | 72.55 | 72.43 | 72.60 | 72.27 | -0.07% | 110,104 | 8,086,005.52 | 0.46% |
| 2025-07-31 | 73.62 | 72.48 | 73.62 | 72.33 | -1.36% | 291,481 | 21,265,243.80 | 1.78% |
| 2025-07-30 | 73.67 | 73.48 | 73.67 | 73.44 | 0.22% | 233,300 | 17,244,810.00 | 0.31% |
| 2025-07-29 | 73.08 | 73.32 | 73.65 | 73.08 | -0.46% | 251,580 | 18,438,528.80 | 0.78% |
| 2025-07-28 | 73.69 | 73.66 | 73.69 | 73.65 | -0.05% | 110,183 | 8,157,694.80 | 0.05% |
| 2025-07-25 | 73.85 | 73.70 | 73.85 | 73.49 | -0.19% | 288,406 | 21,370,344.81 | 0.49% |
| 2025-07-24 | 73.81 | 73.84 | 73.85 | 73.79 | 0.04% | 416,673 | 31,033,751.17 | 0.08% |
| 2025-07-23 | 73.38 | 73.81 | 73.82 | 73.20 | 0.70% | 464,450 | 34,652,165.60 | 0.85% |
| 2025-07-22 | 73.07 | 73.30 | 73.31 | 73.07 | 0.25% | 205,900 | 15,336,770.00 | 0.33% |
| 2025-07-21 | 72.92 | 73.12 | 73.28 | 72.92 | 0.41% | 114,641 | 8,547,851.80 | 0.49% |
提示：用电脑浏览可看更多数据 数据来源声明